
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -1.42% |
May 28, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
May 27, 2025 | 26.080 | 26.080 | 26.250 | 26.080 | -0.65% |
May 26, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.57% |
May 23, 2025 | 26.100 | 26.100 | 26.100 | 26.080 | 0.08% |
May 22, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.84% |
May 21, 2025 | 26.300 | 26.300 | 26.300 | 26.250 | 0.19% |
May 20, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
May 19, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.46% |
May 16, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.00% |
May 15, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.30% |
May 14, 2025 | 26.420 | 26.420 | 26.420 | 26.130 | 1.11% |
May 13, 2025 | 26.130 | 26.130 | 26.230 | 26.130 | -0.38% |
May 12, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 2.50% |
May 08, 2025 | 25.590 | 25.590 | 25.590 | 25.540 | 0.20% |
May 07, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.27% |
May 06, 2025 | 25.610 | 25.610 | 25.680 | 25.610 | -0.27% |
May 05, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.00% |
May 02, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 2.93% |
Highest: 26.420 | Lowest: 25.540 | Difference: 0.880 | Average: 26.036 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review