
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.07% |
Aug 26, 2025 | 1.817 | 1.817 | 1.817 | 1.815 | 0.10% |
Aug 25, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.07% |
Aug 22, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.25% |
Aug 21, 2025 | 1.810 | 1.810 | 1.812 | 1.810 | -0.12% |
Aug 20, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.07% |
Aug 19, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.29% |
Aug 18, 2025 | 1.816 | 1.816 | 1.819 | 1.816 | -0.14% |
Aug 15, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Aug 14, 2025 | 1.819 | 1.819 | 1.819 | 1.818 | 0.05% |
Aug 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.12% |
Aug 12, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.04% |
Aug 11, 2025 | 1.815 | 1.815 | 1.815 | 1.812 | 0.15% |
Aug 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.11% |
Aug 07, 2025 | 1.810 | 1.810 | 1.810 | 1.807 | 0.18% |
Aug 06, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
Aug 05, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.04% |
Aug 04, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.09% |
Aug 01, 2025 | 1.805 | 1.805 | 1.805 | 1.801 | 0.20% |
Jul 31, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.13% |
Highest: 1.819 | Lowest: 1.801 | Difference: 0.018 | Average: 1.812 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review