
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.327 | 21.327 | 21.327 | 21.256 | 0.34% |
Aug 28, 2025 | 21.256 | 21.256 | 21.256 | 21.256 | -0.19% |
Aug 27, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.40% |
Aug 26, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | -0.28% |
Aug 25, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | 1.07% |
Aug 22, 2025 | 21.046 | 21.046 | 21.179 | 21.046 | -0.63% |
Aug 21, 2025 | 21.179 | 21.179 | 21.212 | 21.179 | -0.16% |
Aug 20, 2025 | 21.212 | 21.212 | 21.212 | 21.212 | 0.42% |
Aug 19, 2025 | 21.124 | 21.124 | 21.124 | 21.113 | 0.06% |
Aug 18, 2025 | 21.113 | 21.113 | 21.113 | 21.099 | 0.07% |
Aug 15, 2025 | 21.099 | 21.099 | 21.137 | 21.099 | -0.18% |
Aug 14, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.77% |
Aug 13, 2025 | 20.976 | 20.976 | 20.976 | 20.886 | 0.43% |
Aug 12, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | -0.69% |
Aug 11, 2025 | 21.031 | 21.031 | 21.031 | 20.856 | 0.84% |
Aug 08, 2025 | 20.856 | 20.856 | 20.894 | 20.856 | -0.18% |
Aug 07, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | 0.57% |
Aug 06, 2025 | 20.776 | 20.776 | 21.024 | 20.776 | -1.18% |
Aug 05, 2025 | 21.024 | 21.024 | 21.024 | 20.847 | 0.85% |
Aug 04, 2025 | 20.847 | 20.847 | 20.977 | 20.847 | -0.62% |
Aug 01, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -1.21% |
Jul 31, 2025 | 21.234 | 21.234 | 21.234 | 21.100 | 0.64% |
Jul 30, 2025 | 21.100 | 21.100 | 21.159 | 21.100 | -0.28% |
Jul 29, 2025 | 21.159 | 21.159 | 21.159 | 21.116 | 0.21% |
Highest: 21.327 | Lowest: 20.776 | Difference: 0.551 | Average: 21.085 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review