
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | 0.57% |
Aug 06, 2025 | 20.776 | 20.776 | 21.024 | 20.776 | -1.18% |
Aug 05, 2025 | 21.024 | 21.024 | 21.024 | 20.847 | 0.85% |
Aug 04, 2025 | 20.847 | 20.847 | 20.977 | 20.847 | -0.62% |
Aug 01, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -1.21% |
Jul 31, 2025 | 21.234 | 21.234 | 21.234 | 21.100 | 0.64% |
Jul 30, 2025 | 21.100 | 21.100 | 21.159 | 21.100 | -0.28% |
Jul 29, 2025 | 21.159 | 21.159 | 21.159 | 21.116 | 0.21% |
Jul 28, 2025 | 21.116 | 21.116 | 21.116 | 21.022 | 0.45% |
Jul 25, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | 0.28% |
Jul 24, 2025 | 20.963 | 20.963 | 20.963 | 20.801 | 0.78% |
Jul 23, 2025 | 20.801 | 20.801 | 20.801 | 20.615 | 0.90% |
Jul 22, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | -0.60% |
Jul 21, 2025 | 20.740 | 20.740 | 20.740 | 20.700 | 0.19% |
Jul 18, 2025 | 20.700 | 20.700 | 20.787 | 20.700 | -0.42% |
Jul 17, 2025 | 20.787 | 20.787 | 20.787 | 20.746 | 0.20% |
Jul 16, 2025 | 20.746 | 20.746 | 20.746 | 20.741 | 0.03% |
Jul 15, 2025 | 20.741 | 20.741 | 20.836 | 20.741 | -0.46% |
Jul 14, 2025 | 20.836 | 20.836 | 20.881 | 20.836 | -0.22% |
Jul 11, 2025 | 20.881 | 20.881 | 20.881 | 20.714 | 0.81% |
Jul 10, 2025 | 20.714 | 20.714 | 20.730 | 20.714 | -0.08% |
Jul 09, 2025 | 20.730 | 20.730 | 20.730 | 20.698 | 0.15% |
Jul 08, 2025 | 20.698 | 20.698 | 20.813 | 20.698 | -0.55% |
Jul 07, 2025 | 20.813 | 20.813 | 20.813 | 20.644 | 0.82% |
Highest: 21.234 | Lowest: 20.615 | Difference: 0.619 | Average: 20.871 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review