![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.10% |
Jun 24, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Jun 21, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.24% |
Jun 20, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.10% |
Jun 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
Jun 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.10% |
Jun 17, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Jun 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Jun 13, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.05% |
Jun 12, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.39% |
Jun 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.10% |
Jun 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Jun 07, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.29% |
Jun 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.19% |
Jun 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Jun 04, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.34% |
Jun 03, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
May 31, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.10% |
May 30, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.05% |
May 29, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.34% |
May 28, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.00% |
May 27, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.24% |
Highest: 20.740 | Lowest: 20.540 | Difference: 0.200 | Average: 20.647 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review