
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.920 | 21.920 | 21.940 | 21.920 | -0.09% |
Jun 03, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.14% |
Jun 02, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
May 30, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.18% |
May 28, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.05% |
May 27, 2025 | 21.880 | 21.880 | 21.880 | 21.830 | 0.18% |
May 26, 2025 | 21.840 | 21.840 | 21.840 | 21.830 | 0.05% |
May 23, 2025 | 21.830 | 21.830 | 21.830 | 21.770 | 0.28% |
May 22, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.05% |
May 21, 2025 | 21.780 | 21.780 | 21.800 | 21.780 | -0.09% |
May 20, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
May 19, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
May 16, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.28% |
May 15, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
May 14, 2025 | 21.720 | 21.720 | 21.730 | 21.720 | -0.05% |
May 13, 2025 | 21.730 | 21.730 | 21.740 | 21.730 | -0.05% |
May 12, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.32% |
May 08, 2025 | 21.810 | 21.810 | 21.810 | 21.800 | 0.05% |
May 07, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.18% |
May 06, 2025 | 21.760 | 21.760 | 21.770 | 21.760 | -0.05% |
May 05, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Highest: 21.940 | Lowest: 21.720 | Difference: 0.220 | Average: 21.815 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review