
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.220 | 21.220 | 21.220 | 21.150 | 0.33% |
Jun 05, 2025 | 21.150 | 21.150 | 21.190 | 21.150 | -0.19% |
Jun 04, 2025 | 21.190 | 21.190 | 21.190 | 21.030 | 0.76% |
Jun 03, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Jun 02, 2025 | 21.010 | 21.010 | 21.130 | 21.010 | -0.57% |
May 30, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.28% |
May 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.14% |
May 27, 2025 | 21.040 | 21.040 | 21.040 | 20.710 | 0.19% |
May 26, 2025 | 21.000 | 21.000 | 21.000 | 20.710 | 1.40% |
May 23, 2025 | 20.710 | 20.710 | 20.890 | 20.710 | -0.86% |
May 22, 2025 | 20.890 | 20.890 | 21.210 | 20.890 | -1.51% |
May 21, 2025 | 21.210 | 21.210 | 21.210 | 21.170 | 0.19% |
May 20, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 1.34% |
May 19, 2025 | 20.890 | 20.890 | 20.930 | 20.890 | -0.19% |
May 16, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.10% |
May 15, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
May 14, 2025 | 20.970 | 20.970 | 21.000 | 20.970 | -0.14% |
May 13, 2025 | 21.000 | 21.000 | 21.000 | 20.900 | 0.48% |
May 12, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 1.46% |
Highest: 21.220 | Lowest: 20.710 | Difference: 0.510 | Average: 21.022 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review