
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2019 | 27.020 | 27.020 | 27.020 | 27.020 | -0.26% |
Dec 04, 2019 | 27.090 | 27.090 | 27.090 | 27.090 | 0.15% |
Dec 03, 2019 | 27.050 | 27.050 | 27.050 | 27.050 | 0.56% |
Dec 02, 2019 | 26.900 | 26.900 | 26.900 | 26.900 | -0.22% |
Nov 29, 2019 | 26.960 | 26.960 | 26.960 | 26.960 | -0.11% |
Nov 28, 2019 | 26.990 | 26.990 | 26.990 | 26.990 | 0.00% |
Nov 27, 2019 | 26.990 | 26.990 | 26.990 | 26.990 | -0.15% |
Nov 26, 2019 | 27.030 | 27.030 | 27.030 | 27.030 | 0.07% |
Nov 25, 2019 | 27.010 | 27.010 | 27.010 | 27.010 | 0.00% |
Nov 22, 2019 | 27.010 | 27.010 | 27.010 | 27.010 | -0.15% |
Nov 21, 2019 | 27.050 | 27.050 | 27.050 | 27.050 | -0.11% |
Nov 20, 2019 | 27.080 | 27.080 | 27.080 | 27.080 | 0.18% |
Nov 19, 2019 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Nov 18, 2019 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Nov 15, 2019 | 26.980 | 26.980 | 26.980 | 26.980 | 0.15% |
Nov 14, 2019 | 26.940 | 26.940 | 26.940 | 26.940 | 0.15% |
Nov 13, 2019 | 26.900 | 26.900 | 26.900 | 26.900 | 0.34% |
Nov 12, 2019 | 26.810 | 26.810 | 26.810 | 26.810 | -0.19% |
Nov 11, 2019 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
Nov 08, 2019 | 26.860 | 26.860 | 26.860 | 26.860 | -0.30% |
Highest: 27.090 | Lowest: 26.810 | Difference: 0.280 | Average: 26.980 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review