
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.530 | 45.530 | 46.820 | 45.530 | -2.76% |
Jul 31, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | 0.58% |
Jul 30, 2025 | 46.550 | 46.550 | 46.790 | 46.550 | -0.51% |
Jul 29, 2025 | 46.790 | 46.790 | 46.790 | 46.710 | 0.17% |
Jul 28, 2025 | 46.710 | 46.710 | 46.710 | 46.680 | 0.06% |
Jul 25, 2025 | 46.680 | 46.680 | 46.700 | 46.680 | -0.04% |
Jul 24, 2025 | 46.700 | 46.700 | 46.700 | 46.330 | 0.80% |
Jul 23, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 0.96% |
Jul 22, 2025 | 45.890 | 45.890 | 46.330 | 45.890 | -0.95% |
Jul 21, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 0.17% |
Jul 18, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.57% |
Jul 17, 2025 | 45.990 | 45.990 | 45.990 | 45.640 | 0.77% |
Jul 16, 2025 | 45.640 | 45.640 | 45.930 | 45.640 | -0.63% |
Jul 15, 2025 | 45.930 | 45.930 | 45.930 | 45.670 | 0.57% |
Jul 14, 2025 | 45.670 | 45.670 | 45.720 | 45.670 | -0.11% |
Jul 11, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 0.04% |
Jul 10, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | -0.28% |
Jul 09, 2025 | 45.830 | 45.830 | 45.830 | 45.600 | 0.50% |
Jul 08, 2025 | 45.600 | 45.600 | 45.750 | 45.600 | -0.33% |
Jul 07, 2025 | 45.750 | 45.750 | 45.750 | 45.600 | 0.33% |
Jul 04, 2025 | 45.600 | 45.600 | 45.790 | 45.600 | -0.41% |
Jul 03, 2025 | 45.790 | 45.790 | 45.790 | 45.300 | 1.08% |
Highest: 46.820 | Lowest: 45.300 | Difference: 1.520 | Average: 46.082 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review