
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 46.810 | 46.810 | 46.810 | 46.770 | 0.09% |
Aug 26, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | -0.64% |
Aug 25, 2025 | 47.070 | 47.070 | 47.070 | 46.530 | 1.16% |
Aug 22, 2025 | 46.530 | 46.530 | 46.530 | 46.370 | 0.35% |
Aug 21, 2025 | 46.370 | 46.370 | 46.370 | 46.310 | 0.13% |
Aug 20, 2025 | 46.310 | 46.310 | 46.990 | 46.310 | -1.45% |
Aug 19, 2025 | 46.990 | 46.990 | 47.070 | 46.990 | -0.17% |
Aug 18, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | 0.02% |
Aug 14, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.44% |
Aug 13, 2025 | 47.270 | 47.270 | 47.270 | 46.570 | 1.50% |
Aug 12, 2025 | 46.570 | 46.570 | 46.570 | 46.550 | 0.04% |
Aug 11, 2025 | 46.550 | 46.550 | 46.550 | 46.530 | 0.04% |
Aug 08, 2025 | 46.530 | 46.530 | 46.750 | 46.530 | -0.47% |
Aug 07, 2025 | 46.750 | 46.750 | 46.750 | 46.220 | 1.15% |
Aug 06, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -0.41% |
Aug 05, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 0.67% |
Aug 04, 2025 | 46.100 | 46.100 | 46.100 | 45.530 | 1.25% |
Aug 01, 2025 | 45.530 | 45.530 | 46.820 | 45.530 | -2.76% |
Jul 31, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | 0.58% |
Jul 30, 2025 | 46.550 | 46.550 | 46.790 | 46.550 | -0.51% |
Jul 29, 2025 | 46.790 | 46.790 | 46.790 | 46.710 | 0.17% |
Jul 28, 2025 | 46.710 | 46.710 | 46.710 | 46.680 | 0.06% |
Highest: 47.270 | Lowest: 45.530 | Difference: 1.740 | Average: 46.626 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review