Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.23% |
May 15, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.17% |
May 14, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.09% |
May 13, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.03% |
May 10, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.00% |
May 08, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.17% |
May 07, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.12% |
May 06, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.50% |
May 03, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.41% |
May 02, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.06% |
Apr 30, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.03% |
Apr 29, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.35% |
Apr 26, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.12% |
Apr 25, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.41% |
Apr 24, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.29% |
Apr 23, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.35% |
Apr 22, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.18% |
Apr 19, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.03% |
Apr 18, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.03% |
Apr 17, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.06% |
Highest: 34.590 | Lowest: 33.860 | Difference: 0.730 | Average: 34.237 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review