Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.28% |
Dec 20, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.28% |
Dec 19, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.55% |
Dec 18, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.45% |
Dec 17, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.18% |
Dec 16, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.09% |
Dec 13, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.18% |
Dec 12, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Dec 11, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Dec 10, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.09% |
Dec 09, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Dec 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.09% |
Dec 05, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.18% |
Dec 04, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.00% |
Dec 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.09% |
Dec 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
Nov 29, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.09% |
Nov 28, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Nov 27, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.09% |
Nov 26, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Nov 25, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.18% |
Highest: 11.070 | Lowest: 10.870 | Difference: 0.200 | Average: 11.007 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review