
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.30% |
Apr 24, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Apr 23, 2025 | 16.790 | 16.790 | 16.790 | 16.640 | 0.90% |
Apr 22, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Apr 17, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
Apr 16, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Apr 15, 2025 | 16.580 | 16.580 | 16.580 | 16.550 | 0.18% |
Apr 14, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 1.10% |
Apr 11, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.73% |
Apr 10, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 2.11% |
Apr 09, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -2.06% |
Apr 08, 2025 | 16.490 | 16.490 | 16.490 | 16.410 | 0.49% |
Apr 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.79% |
Apr 04, 2025 | 16.540 | 16.540 | 16.720 | 16.540 | -1.08% |
Apr 03, 2025 | 16.720 | 16.720 | 16.870 | 16.720 | -0.89% |
Apr 02, 2025 | 16.870 | 16.870 | 16.870 | 16.850 | 0.12% |
Apr 01, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.48% |
Mar 31, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.53% |
Mar 28, 2025 | 16.860 | 16.860 | 16.900 | 16.860 | -0.24% |
Highest: 16.900 | Lowest: 16.150 | Difference: 0.750 | Average: 16.629 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review