
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.390 | 17.390 | 18.010 | 17.390 | -3.44% |
Jul 31, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Jul 30, 2025 | 18.090 | 18.090 | 18.090 | 18.040 | 0.28% |
Jul 29, 2025 | 18.040 | 18.040 | 18.040 | 17.850 | 1.06% |
Jul 28, 2025 | 17.850 | 17.850 | 17.850 | 17.680 | 0.96% |
Jul 25, 2025 | 17.680 | 17.680 | 17.680 | 17.660 | 0.11% |
Jul 24, 2025 | 17.660 | 17.660 | 17.680 | 17.660 | -0.11% |
Jul 23, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.03% |
Jul 22, 2025 | 17.500 | 17.500 | 17.580 | 17.500 | -0.46% |
Jul 21, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.23% |
Jul 18, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.34% |
Jul 17, 2025 | 17.560 | 17.560 | 17.600 | 17.560 | -0.23% |
Jul 16, 2025 | 17.600 | 17.600 | 17.650 | 17.600 | -0.28% |
Jul 15, 2025 | 17.650 | 17.650 | 17.750 | 17.650 | -0.56% |
Jul 14, 2025 | 17.750 | 17.750 | 17.750 | 17.710 | 0.23% |
Jul 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.45% |
Jul 10, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Jul 09, 2025 | 17.620 | 17.620 | 17.620 | 17.510 | 0.63% |
Jul 08, 2025 | 17.510 | 17.510 | 17.510 | 17.450 | 0.34% |
Jul 07, 2025 | 17.450 | 17.450 | 17.450 | 17.430 | 0.11% |
Jul 04, 2025 | 17.430 | 17.430 | 17.520 | 17.430 | -0.51% |
Jul 03, 2025 | 17.520 | 17.520 | 17.520 | 17.330 | 1.10% |
Highest: 18.090 | Lowest: 17.330 | Difference: 0.760 | Average: 17.660 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review