
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.380 | 18.380 | 18.380 | 18.200 | 0.99% |
Aug 28, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.49% |
Aug 27, 2025 | 18.290 | 18.290 | 18.290 | 18.140 | 0.83% |
Aug 26, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.00% |
Aug 25, 2025 | 18.140 | 18.140 | 18.140 | 17.950 | 1.06% |
Aug 22, 2025 | 17.950 | 17.950 | 17.950 | 17.720 | 1.30% |
Aug 21, 2025 | 17.720 | 17.720 | 17.720 | 17.660 | 0.34% |
Aug 20, 2025 | 17.660 | 17.660 | 17.680 | 17.660 | -0.11% |
Aug 19, 2025 | 17.680 | 17.680 | 17.680 | 17.640 | 0.23% |
Aug 18, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.51% |
Aug 14, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.06% |
Aug 13, 2025 | 17.740 | 17.740 | 17.740 | 17.670 | 0.40% |
Aug 12, 2025 | 17.670 | 17.670 | 17.700 | 17.670 | -0.17% |
Aug 11, 2025 | 17.700 | 17.700 | 17.740 | 17.700 | -0.23% |
Aug 08, 2025 | 17.740 | 17.740 | 17.740 | 17.720 | 0.11% |
Aug 07, 2025 | 17.720 | 17.720 | 17.770 | 17.720 | -0.28% |
Aug 06, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
Aug 05, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.80% |
Aug 04, 2025 | 17.520 | 17.520 | 17.520 | 17.390 | 0.75% |
Aug 01, 2025 | 17.390 | 17.390 | 18.010 | 17.390 | -3.44% |
Jul 31, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Highest: 18.380 | Lowest: 17.390 | Difference: 0.990 | Average: 17.831 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review