
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 334.033 | 334.033 | 334.033 | 334.033 | -0.13% |
Aug 25, 2025 | 334.454 | 334.454 | 334.454 | 332.060 | 0.67% |
Aug 22, 2025 | 332.243 | 332.243 | 333.238 | 332.243 | -0.30% |
Aug 21, 2025 | 333.238 | 333.238 | 333.238 | 332.695 | 0.16% |
Aug 20, 2025 | 332.695 | 332.878 | 332.878 | 332.695 | -0.57% |
Aug 19, 2025 | 334.586 | 334.586 | 334.849 | 334.402 | 0.06% |
Aug 18, 2025 | 334.402 | 335.034 | 335.034 | 334.402 | -0.22% |
Aug 15, 2025 | 335.139 | 335.139 | 335.595 | 333.029 | -0.14% |
Aug 14, 2025 | 335.595 | 335.595 | 335.595 | 333.029 | 0.77% |
Aug 13, 2025 | 333.029 | 335.378 | 335.378 | 333.029 | -0.56% |
Aug 12, 2025 | 334.891 | 333.213 | 334.891 | 333.213 | 0.36% |
Aug 11, 2025 | 333.679 | 333.679 | 333.679 | 333.679 | 0.11% |
Aug 08, 2025 | 333.307 | 333.307 | 333.307 | 331.027 | 0.06% |
Aug 07, 2025 | 333.123 | 332.529 | 333.123 | 331.027 | 0.24% |
Aug 06, 2025 | 332.315 | 331.210 | 332.315 | 330.627 | 0.51% |
Aug 05, 2025 | 330.627 | 330.809 | 330.809 | 330.022 | 0.13% |
Aug 04, 2025 | 330.204 | 330.204 | 330.204 | 328.669 | 0.41% |
Aug 01, 2025 | 328.851 | 328.851 | 328.939 | 328.376 | -0.03% |
Jul 31, 2025 | 328.939 | 328.939 | 328.939 | 328.376 | 0.01% |
Jul 30, 2025 | 328.893 | 329.074 | 329.074 | 328.376 | 0.10% |
Jul 29, 2025 | 328.557 | 328.557 | 328.880 | 328.557 | -0.15% |
Jul 28, 2025 | 329.061 | 329.061 | 329.146 | 328.195 | 0.02% |
Highest: 335.595 | Lowest: 328.195 | Difference: 7.400 | Average: 332.357 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review