Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000Y6DF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
334.033 -0.421    -0.13%
26/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRTRG3CTF000 
S/N:  17.136.316/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 44.04M
TRIÂNGULO FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDI 334.033 -0.421 -0.13%

0P0000Y6DF Historical Data

 
Get free historical data for 0P0000Y6DF fund. You'll find the end of day price of the Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 334.033 334.033 334.033 334.033 -0.13%
Aug 25, 2025 334.454 334.454 334.454 332.060 0.67%
Aug 22, 2025 332.243 332.243 333.238 332.243 -0.30%
Aug 21, 2025 333.238 333.238 333.238 332.695 0.16%
Aug 20, 2025 332.695 332.878 332.878 332.695 -0.57%
Aug 19, 2025 334.586 334.586 334.849 334.402 0.06%
Aug 18, 2025 334.402 335.034 335.034 334.402 -0.22%
Aug 15, 2025 335.139 335.139 335.595 333.029 -0.14%
Aug 14, 2025 335.595 335.595 335.595 333.029 0.77%
Aug 13, 2025 333.029 335.378 335.378 333.029 -0.56%
Aug 12, 2025 334.891 333.213 334.891 333.213 0.36%
Aug 11, 2025 333.679 333.679 333.679 333.679 0.11%
Aug 08, 2025 333.307 333.307 333.307 331.027 0.06%
Aug 07, 2025 333.123 332.529 333.123 331.027 0.24%
Aug 06, 2025 332.315 331.210 332.315 330.627 0.51%
Aug 05, 2025 330.627 330.809 330.809 330.022 0.13%
Aug 04, 2025 330.204 330.204 330.204 328.669 0.41%
Aug 01, 2025 328.851 328.851 328.939 328.376 -0.03%
Jul 31, 2025 328.939 328.939 328.939 328.376 0.01%
Jul 30, 2025 328.893 329.074 329.074 328.376 0.10%
Jul 29, 2025 328.557 328.557 328.880 328.557 -0.15%
Jul 28, 2025 329.061 329.061 329.146 328.195 0.02%
Highest: 335.595 Lowest: 328.195 Difference: 7.400 Average: 332.357 Change %: 1.531
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y6DF Comments

Write your thoughts about Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email