
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 320.748 | 320.748 | 320.748 | 320.748 | -0.11% |
May 07, 2025 | 321.095 | 321.095 | 321.095 | 319.859 | 0.05% |
May 06, 2025 | 320.927 | 320.027 | 320.927 | 319.859 | 0.27% |
May 05, 2025 | 320.078 | 320.078 | 320.359 | 320.078 | -0.14% |
May 02, 2025 | 320.528 | 320.528 | 320.528 | 320.066 | 0.09% |
Apr 30, 2025 | 320.234 | 320.234 | 320.234 | 320.234 | -0.04% |
Apr 29, 2025 | 320.346 | 320.346 | 320.346 | 319.766 | 0.13% |
Apr 28, 2025 | 319.934 | 319.934 | 319.934 | 319.934 | 0.06% |
Apr 25, 2025 | 319.747 | 319.747 | 319.747 | 318.146 | 0.05% |
Apr 24, 2025 | 319.579 | 318.593 | 319.579 | 318.342 | 0.39% |
Apr 23, 2025 | 318.342 | 318.510 | 318.510 | 317.180 | 0.18% |
Apr 22, 2025 | 317.766 | 317.766 | 317.766 | 316.322 | 0.23% |
Apr 17, 2025 | 317.039 | 317.039 | 317.039 | 316.322 | 0.23% |
Apr 16, 2025 | 316.322 | 316.488 | 316.488 | 306.042 | 0.11% |
Apr 15, 2025 | 315.985 | 316.151 | 316.151 | 315.009 | 0.13% |
Apr 14, 2025 | 315.565 | 315.565 | 315.565 | 314.007 | 0.44% |
Apr 11, 2025 | 314.172 | 314.172 | 314.172 | 313.460 | 0.17% |
Apr 10, 2025 | 313.625 | 313.625 | 313.625 | 313.625 | -0.46% |
Apr 09, 2025 | 315.078 | 315.078 | 315.078 | 314.065 | 0.05% |
Apr 08, 2025 | 314.913 | 314.230 | 314.913 | 313.965 | 0.25% |
Highest: 321.095 | Lowest: 306.042 | Difference: 15.054 | Average: 318.101 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review