Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000Y6DF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
320.748 -0.348    -0.11%
08/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRTRG3CTF000 
S/N:  17.136.316/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 51.8M
TRIÂNGULO FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDI 320.748 -0.348 -0.11%

0P0000Y6DF Historical Data

 
Get free historical data for 0P0000Y6DF fund. You'll find the end of day price of the Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 12/05/2025
 
Date Price Open High Low Change %
May 08, 2025 320.748 320.748 320.748 320.748 -0.11%
May 07, 2025 321.095 321.095 321.095 319.859 0.05%
May 06, 2025 320.927 320.027 320.927 319.859 0.27%
May 05, 2025 320.078 320.078 320.359 320.078 -0.14%
May 02, 2025 320.528 320.528 320.528 320.066 0.09%
Apr 30, 2025 320.234 320.234 320.234 320.234 -0.04%
Apr 29, 2025 320.346 320.346 320.346 319.766 0.13%
Apr 28, 2025 319.934 319.934 319.934 319.934 0.06%
Apr 25, 2025 319.747 319.747 319.747 318.146 0.05%
Apr 24, 2025 319.579 318.593 319.579 318.342 0.39%
Apr 23, 2025 318.342 318.510 318.510 317.180 0.18%
Apr 22, 2025 317.766 317.766 317.766 316.322 0.23%
Apr 17, 2025 317.039 317.039 317.039 316.322 0.23%
Apr 16, 2025 316.322 316.488 316.488 306.042 0.11%
Apr 15, 2025 315.985 316.151 316.151 315.009 0.13%
Apr 14, 2025 315.565 315.565 315.565 314.007 0.44%
Apr 11, 2025 314.172 314.172 314.172 313.460 0.17%
Apr 10, 2025 313.625 313.625 313.625 313.625 -0.46%
Apr 09, 2025 315.078 315.078 315.078 314.065 0.05%
Apr 08, 2025 314.913 314.230 314.913 313.965 0.25%
Highest: 321.095 Lowest: 306.042 Difference: 15.054 Average: 318.101 Change %: 2.107
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y6DF Comments

Write your thoughts about Triângulo Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email