
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 330.525 | 330.525 | 330.525 | 330.525 | 0.57% |
Jun 30, 2025 | 328.668 | 328.668 | 329.036 | 327.766 | 0.06% |
Jun 27, 2025 | 328.487 | 329.218 | 329.218 | 327.717 | -0.16% |
Jun 26, 2025 | 329.002 | 327.898 | 329.002 | 327.717 | 0.39% |
Jun 25, 2025 | 327.717 | 328.309 | 328.309 | 326.505 | -0.12% |
Jun 24, 2025 | 328.095 | 326.685 | 328.095 | 326.372 | 0.53% |
Jun 23, 2025 | 326.372 | 326.203 | 326.462 | 326.023 | 0.11% |
Jun 20, 2025 | 326.023 | 326.639 | 326.639 | 326.023 | -0.24% |
Jun 18, 2025 | 326.805 | 326.805 | 327.388 | 326.805 | -0.18% |
Jun 17, 2025 | 327.388 | 327.566 | 327.566 | 326.264 | 0.12% |
Jun 16, 2025 | 326.996 | 326.996 | 327.248 | 326.996 | -0.13% |
Jun 13, 2025 | 327.425 | 327.425 | 327.425 | 325.974 | 0.30% |
Jun 12, 2025 | 326.441 | 326.441 | 326.441 | 325.974 | 0.14% |
Jun 11, 2025 | 325.974 | 326.151 | 326.210 | 325.527 | -0.07% |
Jun 10, 2025 | 326.210 | 326.210 | 326.210 | 326.033 | 0.16% |
Jun 09, 2025 | 325.703 | 325.703 | 326.227 | 325.703 | -0.21% |
Jun 06, 2025 | 326.404 | 326.404 | 326.404 | 325.325 | 0.09% |
Jun 05, 2025 | 326.098 | 326.098 | 326.098 | 325.325 | 0.24% |
Jun 04, 2025 | 325.325 | 325.502 | 325.502 | 324.936 | 0.12% |
Highest: 330.525 | Lowest: 324.936 | Difference: 5.589 | Average: 327.140 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review