
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Jul 30, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Jul 29, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 0.13% |
Jul 28, 2020 | 7.530 | 7.530 | 7.530 | 7.530 | 0.40% |
Jul 27, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2.18% |
Jul 24, 2020 | 7.340 | 7.340 | 7.340 | 7.340 | -3.42% |
Jul 23, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | -1.04% |
Jul 22, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 1.19% |
Jul 21, 2020 | 7.590 | 7.590 | 7.590 | 7.590 | 4.12% |
Jul 20, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jul 17, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0.55% |
Jul 16, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Jul 15, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | 2.83% |
Jul 14, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | -2.75% |
Jul 13, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | 0.69% |
Jul 10, 2020 | 7.220 | 7.220 | 7.220 | 7.220 | -1.63% |
Jul 09, 2020 | 7.340 | 7.340 | 7.340 | 7.340 | 0.69% |
Jul 08, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0.41% |
Jul 07, 2020 | 7.260 | 7.260 | 7.260 | 7.260 | -0.95% |
Jul 06, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 2.95% |
Highest: 7.680 | Lowest: 7.070 | Difference: 0.610 | Average: 7.387 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review