
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.58% |
Jun 25, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.09% |
Jun 24, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 3.24% |
Jun 23, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.96% |
Jun 20, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | 1.54% |
Jun 19, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | -0.75% |
Jun 18, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | -1.28% |
Jun 17, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.63% |
Jun 16, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.71% |
Jun 13, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | -1.88% |
Jun 12, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -1.81% |
Jun 11, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.06% |
Jun 10, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 1.75% |
Jun 09, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.19% |
Jun 04, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 1.48% |
Jun 03, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 2.01% |
Jun 02, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | -0.47% |
May 30, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.46% |
May 29, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.38% |
Highest: 14.632 | Lowest: 13.813 | Difference: 0.819 | Average: 14.172 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review