
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 2.01% |
Jun 02, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | -0.47% |
May 30, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.46% |
May 29, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.38% |
May 28, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.08% |
May 27, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | -1.28% |
May 26, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.01% |
May 23, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.92% |
May 22, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.27% |
May 21, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -1.14% |
May 20, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.85% |
May 19, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 1.47% |
May 15, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | -1.37% |
May 14, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.09% |
May 13, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.67% |
May 12, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 3.33% |
May 09, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 1.41% |
May 08, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 1.71% |
May 07, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -0.45% |
Highest: 14.700 | Lowest: 13.792 | Difference: 0.908 | Average: 14.238 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review