
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.897 | 0.897 | 0.910 | 0.897 | -1.50% |
Jun 25, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.28% |
Jun 24, 2025 | 0.913 | 0.913 | 0.913 | 0.882 | 3.51% |
Jun 23, 2025 | 0.882 | 0.882 | 0.886 | 0.882 | -0.50% |
Jun 20, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 1.29% |
Jun 19, 2025 | 0.875 | 0.875 | 0.884 | 0.875 | -1.04% |
Jun 18, 2025 | 0.884 | 0.884 | 0.898 | 0.884 | -1.57% |
Jun 17, 2025 | 0.898 | 0.898 | 0.900 | 0.898 | -0.16% |
Jun 16, 2025 | 0.900 | 0.900 | 0.900 | 0.894 | 0.61% |
Jun 13, 2025 | 0.894 | 0.894 | 0.914 | 0.894 | -2.09% |
Jun 12, 2025 | 0.914 | 0.914 | 0.930 | 0.914 | -1.78% |
Jun 11, 2025 | 0.930 | 0.930 | 0.930 | 0.928 | 0.26% |
Jun 10, 2025 | 0.928 | 0.928 | 0.928 | 0.911 | 1.88% |
Jun 05, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.10% |
Jun 04, 2025 | 0.910 | 0.910 | 0.910 | 0.890 | 2.21% |
Jun 03, 2025 | 0.890 | 0.890 | 0.890 | 0.862 | 3.29% |
Jun 02, 2025 | 0.862 | 0.862 | 0.862 | 0.859 | 0.33% |
May 30, 2025 | 0.859 | 0.859 | 0.875 | 0.859 | -1.80% |
May 29, 2025 | 0.875 | 0.875 | 0.876 | 0.875 | -0.15% |
Highest: 0.930 | Lowest: 0.859 | Difference: 0.071 | Average: 0.896 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review