
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.53% |
Oct 08, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.76% |
Oct 07, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.62% |
Oct 06, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -1.21% |
Oct 03, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -2.44% |
Oct 02, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -1.43% |
Oct 01, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 2.21% |
Sep 30, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.25% |
Sep 29, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.65% |
Sep 26, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -2.49% |
Sep 25, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Sep 24, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.10% |
Sep 23, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -1.15% |
Sep 22, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 1.72% |
Sep 19, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 2.85% |
Sep 18, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -1.36% |
Sep 17, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.31% |
Sep 16, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 1.31% |
Sep 15, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 6.34% |
Sep 12, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.15% |
Highest: 1.106 | Lowest: 0.997 | Difference: 0.108 | Average: 1.062 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review