
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.910 | 0.910 | 0.910 | 0.890 | 2.21% |
Jun 03, 2025 | 0.890 | 0.890 | 0.890 | 0.862 | 3.29% |
Jun 02, 2025 | 0.862 | 0.862 | 0.862 | 0.859 | 0.33% |
May 30, 2025 | 0.859 | 0.859 | 0.875 | 0.859 | -1.80% |
May 29, 2025 | 0.875 | 0.875 | 0.876 | 0.875 | -0.15% |
May 28, 2025 | 0.876 | 0.876 | 0.877 | 0.876 | -0.17% |
May 27, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -1.32% |
May 26, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.21% |
May 23, 2025 | 0.887 | 0.887 | 0.899 | 0.887 | -1.34% |
May 22, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.86% |
May 21, 2025 | 0.892 | 0.892 | 0.903 | 0.892 | -1.28% |
May 20, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -1.59% |
May 16, 2025 | 0.918 | 0.918 | 0.918 | 0.905 | 1.44% |
May 15, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -1.79% |
May 14, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
May 13, 2025 | 0.921 | 0.921 | 0.926 | 0.921 | -0.50% |
May 12, 2025 | 0.926 | 0.926 | 0.926 | 0.888 | 4.20% |
May 09, 2025 | 0.888 | 0.888 | 0.888 | 0.878 | 1.14% |
May 08, 2025 | 0.878 | 0.878 | 0.878 | 0.856 | 2.55% |
Highest: 0.926 | Lowest: 0.856 | Difference: 0.069 | Average: 0.893 | Change %: 6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review