
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | 0.07% |
Feb 19, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.39% |
Feb 18, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | 0.04% |
Feb 17, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.05% |
Feb 14, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.79% |
Feb 13, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.12% |
Feb 12, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | -0.81% |
Feb 11, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.38% |
Feb 10, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | 0.75% |
Jan 21, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.73% |
Jan 20, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.53% |
Jan 17, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | 0.78% |
Jan 16, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.32% |
Jan 15, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.01% |
Jan 14, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -0.00% |
Jan 13, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -0.09% |
Jan 10, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.63% |
Jan 09, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.26% |
Jan 08, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.04% |
Jan 07, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -0.08% |
Jan 06, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | -4.04% |
Feb 20, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | 0.07% |
Feb 19, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.39% |
Feb 18, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | 0.04% |
Feb 17, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.05% |
Feb 14, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.79% |
Feb 13, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.12% |
Feb 12, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | -0.81% |
Feb 11, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.38% |
Feb 10, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | 0.75% |
Highest: 26.722 | Lowest: 25.622 | Difference: 1.100 | Average: 26.296 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review