
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.01% |
Apr 24, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.22% |
Apr 23, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | -0.39% |
Apr 21, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.68% |
Apr 18, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | 1.24% |
Apr 17, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.05% |
Apr 16, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | -0.23% |
Apr 15, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | -0.07% |
Apr 14, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.39% |
Apr 11, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -0.13% |
Apr 03, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | 0.43% |
Apr 02, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.60% |
Apr 01, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.24% |
Mar 27, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.61% |
Mar 25, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 1.28% |
Mar 24, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -2.14% |
Mar 21, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -1.32% |
Mar 20, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | -3.66% |
Mar 13, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | 0.00% |
Mar 12, 2025 | 27.278 | 27.278 | 27.278 | 27.278 | 0.01% |
Highest: 27.279 | Lowest: 25.378 | Difference: 1.901 | Average: 25.907 | Change %: -4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review