
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | 0.18% |
Jun 25, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | 0.24% |
Jun 24, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 0.67% |
Jun 23, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.13% |
Jun 20, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 0.34% |
Jun 19, 2025 | 27.682 | 27.682 | 27.682 | 27.682 | 0.50% |
Jun 18, 2025 | 27.544 | 27.544 | 27.544 | 27.544 | 0.26% |
Jun 17, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -0.01% |
Jun 16, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.11% |
Jun 13, 2025 | 27.445 | 27.445 | 27.445 | 27.445 | -0.63% |
Jun 12, 2025 | 27.619 | 27.619 | 27.619 | 27.619 | -0.08% |
Jun 11, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.43% |
Jun 10, 2025 | 27.524 | 27.524 | 27.524 | 27.524 | 0.30% |
Jun 09, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | 0.43% |
Jun 04, 2025 | 27.325 | 27.325 | 27.325 | 27.325 | 0.21% |
Jun 03, 2025 | 27.268 | 27.268 | 27.268 | 27.268 | 0.50% |
Jun 02, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | -0.43% |
May 30, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.03% |
May 29, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.12% |
Highest: 28.043 | Lowest: 27.132 | Difference: 0.911 | Average: 27.554 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review