
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.12% |
May 28, 2025 | 27.206 | 27.206 | 27.206 | 27.206 | 0.21% |
May 27, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | 0.14% |
May 26, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.01% |
May 23, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | 0.23% |
May 22, 2025 | 27.045 | 27.045 | 27.045 | 27.045 | 0.29% |
May 21, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.66% |
May 20, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | 0.42% |
May 19, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 0.77% |
May 15, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.16% |
May 14, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | -0.11% |
May 13, 2025 | 26.455 | 26.455 | 26.455 | 26.455 | 0.06% |
May 12, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 0.24% |
May 09, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | 0.41% |
May 08, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | 0.02% |
May 07, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.07% |
May 06, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.11% |
May 05, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | 0.00% |
May 02, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | 1.02% |
May 01, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.00% |
Highest: 27.240 | Lowest: 25.983 | Difference: 1.257 | Average: 26.637 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review