
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.17% |
Jun 25, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.09% |
Jun 24, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.17% |
Jun 23, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.12% |
Jun 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.37% |
Jun 19, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.11% |
Jun 18, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.12% |
Jun 17, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
Jun 16, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.11% |
Jun 13, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.36% |
Jun 12, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.13% |
Jun 11, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.12% |
Jun 10, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.13% |
Jun 09, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.65% |
Jun 04, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.09% |
Jun 03, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.18% |
Jun 02, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.09% |
May 30, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.36% |
May 29, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.18% |
May 28, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.09% |
Highest: 1.164 | Lowest: 1.122 | Difference: 0.042 | Average: 1.144 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review