
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 3.17% |
Jun 02, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.08% |
May 30, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | -1.78% |
May 29, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.01% |
May 28, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -0.05% |
May 27, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | -1.23% |
May 26, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | 0.04% |
May 23, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | -1.21% |
May 22, 2025 | 27.175 | 27.175 | 27.175 | 27.175 | 0.76% |
May 21, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | -1.35% |
May 20, 2025 | 27.338 | 27.338 | 27.338 | 27.338 | -1.32% |
May 19, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | 1.25% |
May 15, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | -1.31% |
May 14, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.27% |
May 13, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | -0.19% |
May 12, 2025 | 27.703 | 27.703 | 27.703 | 27.703 | 2.96% |
May 09, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 1.25% |
May 08, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | 1.88% |
May 07, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 0.05% |
May 06, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.30% |
Highest: 27.726 | Lowest: 26.018 | Difference: 1.708 | Average: 26.871 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review