
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -1.24% |
Jun 25, 2025 | 27.455 | 27.455 | 27.455 | 27.455 | -0.31% |
Jun 24, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 3.98% |
Jun 23, 2025 | 26.487 | 26.487 | 26.487 | 26.487 | -0.30% |
Jun 20, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 1.17% |
Jun 19, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.24% |
Jun 18, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -1.88% |
Jun 17, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | -0.80% |
Jun 16, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.75% |
Jun 13, 2025 | 27.117 | 27.117 | 27.117 | 27.117 | -2.02% |
Jun 12, 2025 | 27.677 | 27.677 | 27.677 | 27.677 | -1.51% |
Jun 11, 2025 | 28.102 | 28.102 | 28.102 | 28.102 | 0.63% |
Jun 10, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | 1.89% |
Jun 09, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | 0.15% |
Jun 04, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | 1.96% |
Jun 03, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 3.17% |
Jun 02, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.08% |
May 30, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | -1.78% |
May 29, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.01% |
Highest: 28.102 | Lowest: 26.018 | Difference: 2.084 | Average: 27.024 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review