
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | 1.12% |
Mar 27, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | -0.21% |
Mar 26, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | -0.58% |
Mar 25, 2025 | 27.441 | 27.441 | 27.441 | 27.441 | 4.19% |
Mar 24, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | 3.63% |
Mar 21, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | -7.91% |
Mar 20, 2025 | 27.598 | 27.598 | 27.598 | 27.598 | -0.72% |
Mar 19, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | -8.44% |
Mar 18, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.71% |
Mar 17, 2025 | 30.576 | 30.576 | 30.576 | 30.576 | -0.13% |
Mar 14, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 1.00% |
Mar 13, 2025 | 30.313 | 30.313 | 30.313 | 30.313 | 1.27% |
Mar 12, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | 1.45% |
Mar 11, 2025 | 29.506 | 29.506 | 29.506 | 29.506 | 0.18% |
Mar 10, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.86% |
Mar 07, 2025 | 29.709 | 29.709 | 29.709 | 29.709 | 0.34% |
Mar 06, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | 2.03% |
Mar 05, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 2.71% |
Mar 04, 2025 | 28.253 | 28.253 | 28.253 | 28.253 | 0.31% |
Mar 03, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | 2.82% |
Highest: 30.617 | Lowest: 25.415 | Difference: 5.202 | Average: 28.607 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review