
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 154.724 | 154.724 | 154.724 | 154.724 | -2.11% |
Oct 15, 2025 | 158.063 | 158.063 | 158.063 | 158.063 | 3.01% |
Oct 14, 2025 | 153.445 | 153.445 | 153.445 | 153.445 | -4.27% |
Oct 13, 2025 | 160.296 | 160.296 | 160.296 | 160.296 | -3.18% |
Oct 10, 2025 | 165.564 | 165.564 | 165.564 | 165.564 | 0.04% |
Oct 09, 2025 | 165.496 | 165.496 | 165.496 | 165.496 | -1.26% |
Oct 08, 2025 | 167.613 | 167.613 | 167.613 | 167.613 | -1.06% |
Oct 07, 2025 | 169.401 | 169.401 | 169.401 | 169.401 | 0.51% |
Oct 06, 2025 | 168.534 | 168.534 | 168.534 | 168.534 | -1.27% |
Oct 03, 2025 | 170.708 | 170.708 | 170.708 | 170.708 | -1.49% |
Oct 02, 2025 | 173.289 | 173.289 | 173.289 | 173.289 | -1.95% |
Oct 01, 2025 | 176.731 | 176.731 | 176.731 | 176.731 | 3.88% |
Sep 30, 2025 | 170.127 | 170.127 | 170.127 | 170.127 | -0.25% |
Sep 29, 2025 | 170.551 | 170.551 | 170.551 | 170.551 | -2.26% |
Sep 26, 2025 | 174.502 | 174.502 | 174.502 | 174.502 | -3.56% |
Sep 25, 2025 | 180.936 | 180.936 | 180.936 | 180.936 | -1.65% |
Sep 24, 2025 | 183.964 | 183.964 | 183.964 | 183.964 | 0.65% |
Sep 23, 2025 | 182.767 | 182.767 | 182.767 | 182.767 | -1.50% |
Sep 22, 2025 | 185.555 | 185.555 | 185.555 | 185.555 | 1.99% |
Highest: 185.555 | Lowest: 153.445 | Difference: 32.110 | Average: 170.119 | Change %: -14.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review