
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.092 | 0.092 | 0.092 | 0.092 | -1.08% |
Apr 24, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 2.20% |
Apr 23, 2025 | 0.091 | 0.091 | 0.091 | 0.091 | -1.09% |
Apr 21, 2025 | 0.092 | 0.092 | 0.092 | 0.092 | 1.10% |
Apr 18, 2025 | 0.091 | 0.091 | 0.091 | 0.091 | -1.09% |
Apr 17, 2025 | 0.092 | 0.092 | 0.092 | 0.092 | 1.10% |
Apr 16, 2025 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% |
Apr 15, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% |
Apr 14, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% |
Apr 11, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% |
Apr 10, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | -2.11% |
Apr 01, 2025 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% |
Mar 27, 2025 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% |
Mar 25, 2025 | 0.096 | 0.096 | 0.096 | 0.096 | 4.35% |
Mar 24, 2025 | 0.092 | 0.092 | 0.092 | 0.092 | 2.22% |
Mar 21, 2025 | 0.090 | 0.090 | 0.090 | 0.090 | -7.22% |
Mar 20, 2025 | 0.097 | 0.097 | 0.097 | 0.097 | -10.19% |
Mar 13, 2025 | 0.108 | 0.108 | 0.108 | 0.108 | 0.93% |
Mar 12, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 1.90% |
Mar 11, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Highest: 0.108 | Lowest: 0.090 | Difference: 0.018 | Average: 0.095 | Change %: -12.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review