Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 967.359 | 967.359 | 967.359 | 967.359 | 1.43% |
May 20, 2024 | 953.703 | 953.703 | 953.703 | 953.703 | 0.87% |
May 17, 2024 | 945.496 | 945.496 | 945.496 | 945.496 | 3.03% |
May 16, 2024 | 917.673 | 917.673 | 917.673 | 917.673 | 2.05% |
May 15, 2024 | 899.280 | 899.280 | 899.280 | 899.280 | 0.59% |
May 14, 2024 | 894.019 | 894.019 | 894.019 | 894.019 | 1.11% |
May 13, 2024 | 884.217 | 884.217 | 884.217 | 884.217 | -0.78% |
May 10, 2024 | 891.133 | 891.133 | 891.133 | 891.133 | 0.17% |
May 09, 2024 | 889.583 | 889.583 | 889.583 | 889.583 | 1.13% |
May 08, 2024 | 879.630 | 879.630 | 879.630 | 879.630 | -0.27% |
May 07, 2024 | 882.034 | 882.034 | 882.034 | 882.034 | 1.22% |
May 06, 2024 | 871.366 | 871.366 | 871.366 | 871.366 | -0.10% |
May 03, 2024 | 872.252 | 872.252 | 872.252 | 872.252 | 0.92% |
May 02, 2024 | 864.302 | 864.302 | 864.302 | 864.302 | 1.51% |
May 01, 2024 | 851.444 | 851.444 | 851.444 | 851.444 | 0.00% |
Apr 30, 2024 | 851.444 | 851.444 | 851.444 | 851.444 | -0.15% |
Apr 29, 2024 | 852.731 | 852.731 | 852.731 | 852.731 | 1.80% |
Apr 26, 2024 | 837.656 | 837.656 | 837.656 | 837.656 | 2.07% |
Apr 25, 2024 | 820.684 | 820.684 | 820.684 | 820.684 | -0.18% |
Apr 24, 2024 | 822.143 | 822.143 | 822.143 | 822.143 | 1.92% |
Apr 23, 2024 | 806.683 | 806.683 | 806.683 | 806.683 | 0.00% |
Highest: 967.359 | Lowest: 806.683 | Difference: 160.676 | Average: 878.802 | Change %: 19.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review