
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% |
May 28, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% |
May 27, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% |
May 26, 2025 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% |
May 23, 2025 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% |
May 22, 2025 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% |
May 21, 2025 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% |
May 20, 2025 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% |
May 19, 2025 | 0.097 | 0.097 | 0.097 | 0.097 | 2.11% |
May 15, 2025 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% |
May 14, 2025 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
May 13, 2025 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
May 12, 2025 | 0.096 | 0.096 | 0.096 | 0.096 | 3.23% |
May 09, 2025 | 0.093 | 0.093 | 0.093 | 0.093 | 1.09% |
May 08, 2025 | 0.092 | 0.092 | 0.092 | 0.092 | 2.22% |
May 07, 2025 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% |
May 06, 2025 | 0.091 | 0.091 | 0.091 | 0.091 | 1.11% |
May 05, 2025 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% |
May 02, 2025 | 0.091 | 0.091 | 0.091 | 0.091 | 2.25% |
May 01, 2025 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% |
Highest: 0.097 | Lowest: 0.089 | Difference: 0.008 | Average: 0.093 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review