
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -1.73% |
May 29, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 0.00% |
May 28, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -0.22% |
May 27, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | -1.28% |
May 26, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 0.21% |
May 23, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | -1.26% |
May 22, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | 0.85% |
May 21, 2025 | 0.471 | 0.471 | 0.471 | 0.471 | -1.05% |
May 20, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | -1.65% |
May 19, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 1.47% |
May 15, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | -1.65% |
May 14, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
May 13, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | -0.41% |
May 12, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 3.84% |
May 09, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | 1.08% |
May 08, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | 2.65% |
May 07, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -0.44% |
May 06, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.22% |
May 05, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | -0.66% |
Highest: 0.487 | Lowest: 0.452 | Difference: 0.035 | Average: 0.469 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review