
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.27% |
Jun 24, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 3.41% |
Jun 23, 2025 | 0.466 | 0.466 | 0.466 | 0.466 | -0.51% |
Jun 20, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 1.24% |
Jun 19, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | -1.01% |
Jun 18, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | -1.52% |
Jun 17, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | -0.19% |
Jun 16, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | 0.57% |
Jun 13, 2025 | 0.473 | 0.473 | 0.473 | 0.473 | -1.96% |
Jun 12, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | -1.71% |
Jun 11, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.23% |
Jun 10, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | 1.78% |
Jun 09, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | 0.16% |
Jun 04, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 2.13% |
Jun 03, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 3.07% |
Jun 02, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | 0.22% |
May 30, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -1.73% |
May 29, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 0.00% |
May 28, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -0.22% |
Highest: 0.490 | Lowest: 0.455 | Difference: 0.035 | Average: 0.472 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review