
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 19.7427 | 19.7427 | 19.7427 | 19.7427 | -0.07% |
Oct 08, 2025 | 19.7569 | 19.7569 | 19.7569 | 19.7569 | -1.11% |
Oct 07, 2025 | 19.9789 | 19.9789 | 19.9789 | 19.9789 | 2.19% |
Oct 06, 2025 | 19.5508 | 19.5508 | 19.5508 | 19.5508 | -1.37% |
Oct 03, 2025 | 19.8217 | 19.8217 | 19.8217 | 19.8217 | -1.51% |
Oct 02, 2025 | 20.1252 | 20.1252 | 20.1252 | 20.1252 | -0.21% |
Oct 01, 2025 | 20.1668 | 20.1668 | 20.1668 | 20.1668 | 1.95% |
Sep 30, 2025 | 19.7803 | 19.7803 | 19.7803 | 19.7803 | -0.15% |
Sep 29, 2025 | 19.8091 | 19.8091 | 19.8091 | 19.8091 | -1.09% |
Sep 26, 2025 | 20.0278 | 20.0278 | 20.0278 | 20.0278 | -2.28% |
Sep 25, 2025 | 20.4951 | 20.4951 | 20.4951 | 20.4951 | -0.49% |
Sep 24, 2025 | 20.5958 | 20.5958 | 20.5958 | 20.5958 | 0.03% |
Sep 23, 2025 | 20.5889 | 20.5889 | 20.5889 | 20.5889 | -1.62% |
Sep 22, 2025 | 20.9275 | 20.9275 | 20.9275 | 20.9275 | 0.99% |
Sep 19, 2025 | 20.7232 | 20.7232 | 20.7232 | 20.7232 | 2.30% |
Sep 18, 2025 | 20.2580 | 20.2580 | 20.2580 | 20.2580 | -1.35% |
Sep 17, 2025 | 20.5345 | 20.5345 | 20.5345 | 20.5345 | -0.88% |
Sep 16, 2025 | 20.7165 | 20.7165 | 20.7165 | 20.7165 | 1.29% |
Sep 15, 2025 | 20.4521 | 20.4521 | 20.4521 | 20.4521 | 5.66% |
Highest: 20.9275 | Lowest: 19.5508 | Difference: 1.3767 | Average: 20.2133 | Change %: 1.9914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review