
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.42% |
Mar 31, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.12% |
Mar 28, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.44% |
Mar 27, 2025 | 1.418 | 1.418 | 1.421 | 1.418 | -0.17% |
Mar 26, 2025 | 1.421 | 1.421 | 1.421 | 1.419 | 0.13% |
Mar 25, 2025 | 1.419 | 1.419 | 1.419 | 1.417 | 0.13% |
Mar 24, 2025 | 1.417 | 1.417 | 1.421 | 1.417 | -0.25% |
Mar 21, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Mar 20, 2025 | 1.421 | 1.421 | 1.421 | 1.414 | 0.46% |
Mar 19, 2025 | 1.414 | 1.414 | 1.416 | 1.414 | -0.15% |
Mar 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.43% |
Mar 14, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.11% |
Mar 13, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.20% |
Mar 12, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.44% |
Mar 11, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.42% |
Mar 10, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.23% |
Mar 07, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.13% |
Mar 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.22% |
Mar 05, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.67% |
Mar 04, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.12% |
Mar 03, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.22% |
Highest: 1.438 | Lowest: 1.410 | Difference: 0.028 | Average: 1.422 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review