
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.10% |
Apr 24, 2025 | 1.775 | 1.775 | 1.775 | 1.772 | 0.16% |
Apr 23, 2025 | 1.772 | 1.772 | 1.772 | 1.765 | 0.38% |
Apr 22, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.04% |
Apr 17, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Apr 16, 2025 | 1.764 | 1.764 | 1.764 | 1.760 | 0.24% |
Apr 15, 2025 | 1.760 | 1.760 | 1.761 | 1.760 | -0.04% |
Apr 14, 2025 | 1.761 | 1.761 | 1.761 | 1.755 | 0.30% |
Apr 11, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.70% |
Apr 10, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.98% |
Apr 09, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.53% |
Apr 08, 2025 | 1.743 | 1.743 | 1.743 | 1.742 | 0.00% |
Apr 07, 2025 | 1.742 | 1.742 | 1.773 | 1.742 | -1.76% |
Apr 04, 2025 | 1.773 | 1.773 | 1.773 | 1.757 | 0.92% |
Apr 03, 2025 | 1.757 | 1.757 | 1.775 | 1.757 | -1.01% |
Apr 02, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.11% |
Apr 01, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.41% |
Mar 31, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.11% |
Mar 28, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.44% |
Mar 27, 2025 | 1.764 | 1.764 | 1.767 | 1.764 | -0.15% |
Highest: 1.777 | Lowest: 1.733 | Difference: 0.044 | Average: 1.763 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review