
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.06% |
Jun 26, 2025 | 1.770 | 1.770 | 1.777 | 1.770 | -0.40% |
Jun 25, 2025 | 1.777 | 1.777 | 1.777 | 1.776 | 0.06% |
Jun 24, 2025 | 1.776 | 1.776 | 1.778 | 1.776 | -0.15% |
Jun 23, 2025 | 1.778 | 1.778 | 1.782 | 1.778 | -0.22% |
Jun 20, 2025 | 1.782 | 1.782 | 1.787 | 1.782 | -0.27% |
Jun 19, 2025 | 1.787 | 1.787 | 1.793 | 1.787 | -0.31% |
Jun 18, 2025 | 1.793 | 1.793 | 1.793 | 1.790 | 0.12% |
Jun 17, 2025 | 1.790 | 1.790 | 1.792 | 1.790 | -0.07% |
Jun 16, 2025 | 1.792 | 1.792 | 1.800 | 1.792 | -0.47% |
Jun 13, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Jun 12, 2025 | 1.801 | 1.801 | 1.801 | 1.799 | 0.10% |
Jun 11, 2025 | 1.799 | 1.799 | 1.799 | 1.797 | 0.09% |
Jun 10, 2025 | 1.797 | 1.797 | 1.797 | 1.794 | 0.19% |
Jun 09, 2025 | 1.794 | 1.794 | 1.794 | 1.790 | 0.21% |
Jun 06, 2025 | 1.790 | 1.790 | 1.798 | 1.790 | -0.45% |
Jun 05, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.28% |
Jun 04, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 03, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 30, 2025 | 1.793 | 1.793 | 1.793 | 1.787 | 0.34% |
Highest: 1.801 | Lowest: 1.770 | Difference: 0.031 | Average: 1.789 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review