
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.790 | 1.790 | 1.798 | 1.790 | -0.45% |
Jun 05, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.28% |
Jun 04, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 03, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 30, 2025 | 1.793 | 1.793 | 1.793 | 1.787 | 0.34% |
May 29, 2025 | 1.787 | 1.787 | 1.789 | 1.787 | -0.12% |
May 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.30% |
May 27, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.42% |
May 23, 2025 | 1.792 | 1.792 | 1.795 | 1.792 | -0.17% |
May 22, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.42% |
May 21, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.08% |
May 20, 2025 | 1.801 | 1.801 | 1.801 | 1.797 | 0.23% |
May 19, 2025 | 1.797 | 1.797 | 1.797 | 1.796 | 0.05% |
May 16, 2025 | 1.796 | 1.796 | 1.796 | 1.787 | 0.48% |
May 15, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.06% |
May 14, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.49% |
May 13, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.13% |
May 12, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.05% |
May 09, 2025 | 1.796 | 1.796 | 1.798 | 1.796 | -0.11% |
May 08, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.10% |
May 07, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.03% |
Highest: 1.802 | Lowest: 1.784 | Difference: 0.018 | Average: 1.794 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review