
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,136.532 | 1,141.185 | 1,141.185 | 1,136.532 | -0.41% |
May 22, 2025 | 1,141.185 | 1,141.185 | 1,141.185 | 1,141.185 | -0.04% |
May 21, 2025 | 1,141.695 | 1,141.695 | 1,141.695 | 1,141.695 | -1.55% |
May 20, 2025 | 1,159.644 | 1,159.644 | 1,159.644 | 1,159.644 | 0.26% |
May 19, 2025 | 1,156.652 | 1,156.652 | 1,163.870 | 1,156.652 | -0.50% |
May 16, 2025 | 1,162.415 | 1,162.415 | 1,162.415 | 1,162.415 | -0.13% |
May 15, 2025 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | -0.00% |
May 14, 2025 | 1,163.873 | 1,163.873 | 1,163.873 | 1,163.873 | -0.16% |
May 13, 2025 | 1,165.755 | 1,165.755 | 1,165.755 | 1,165.755 | 1.89% |
May 12, 2025 | 1,144.114 | 1,144.114 | 1,144.114 | 1,144.114 | 0.35% |
May 09, 2025 | 1,140.174 | 1,140.174 | 1,140.174 | 1,134.627 | 0.49% |
May 08, 2025 | 1,134.627 | 1,134.627 | 1,134.627 | 1,134.627 | 1.25% |
May 07, 2025 | 1,120.613 | 1,120.613 | 1,120.613 | 1,120.613 | 0.30% |
May 06, 2025 | 1,117.219 | 1,117.219 | 1,117.219 | 1,117.219 | 0.87% |
May 05, 2025 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | -0.70% |
May 02, 2025 | 1,115.324 | 1,115.324 | 1,115.324 | 1,115.324 | 0.60% |
Apr 30, 2025 | 1,108.656 | 1,108.656 | 1,108.656 | 1,108.656 | 1.18% |
Apr 29, 2025 | 1,095.725 | 1,095.725 | 1,095.725 | 1,095.725 | 0.34% |
Apr 28, 2025 | 1,091.988 | 1,091.988 | 1,091.988 | 1,091.988 | 0.08% |
Apr 25, 2025 | 1,091.103 | 1,091.103 | 1,091.103 | 1,088.927 | 0.20% |
Highest: 1,165.755 | Lowest: 1,088.927 | Difference: 76.828 | Average: 1,132.936 | Change %: 4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review