
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Apr 24, 2025 | 11.350 | 11.350 | 11.350 | 11.320 | 0.27% |
Apr 23, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.00% |
Apr 22, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.18% |
Apr 17, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Apr 16, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Apr 15, 2025 | 11.250 | 11.250 | 11.250 | 11.230 | 0.18% |
Apr 14, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Apr 11, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Apr 10, 2025 | 11.230 | 11.230 | 11.230 | 11.190 | 0.36% |
Apr 09, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Apr 08, 2025 | 11.210 | 11.210 | 11.210 | 11.200 | 0.09% |
Apr 07, 2025 | 11.200 | 11.200 | 11.250 | 11.200 | -0.44% |
Apr 04, 2025 | 11.250 | 11.250 | 11.260 | 11.250 | -0.09% |
Apr 03, 2025 | 11.260 | 11.260 | 11.270 | 11.260 | -0.09% |
Apr 02, 2025 | 11.270 | 11.270 | 11.270 | 11.260 | 0.09% |
Apr 01, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
Mar 31, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Mar 28, 2025 | 11.250 | 11.250 | 11.250 | 11.230 | 0.18% |
Mar 27, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Highest: 11.350 | Lowest: 11.190 | Difference: 0.160 | Average: 11.261 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review