
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 275.660 | 275.660 | 276.210 | 275.660 | -0.20% |
Oct 16, 2025 | 276.210 | 276.210 | 276.210 | 276.210 | 0.17% |
Oct 15, 2025 | 275.730 | 275.730 | 275.730 | 273.980 | 0.64% |
Oct 14, 2025 | 273.980 | 273.980 | 274.260 | 273.980 | -0.10% |
Oct 13, 2025 | 274.260 | 274.260 | 275.120 | 274.260 | -0.31% |
Oct 10, 2025 | 275.120 | 275.120 | 275.900 | 275.120 | -0.28% |
Oct 09, 2025 | 275.900 | 275.900 | 276.410 | 275.900 | -0.18% |
Oct 08, 2025 | 276.410 | 276.410 | 276.610 | 276.410 | -0.07% |
Oct 07, 2025 | 276.610 | 276.610 | 276.610 | 276.590 | 0.01% |
Oct 06, 2025 | 276.590 | 276.590 | 276.590 | 276.570 | 0.01% |
Oct 03, 2025 | 276.570 | 276.570 | 276.570 | 276.520 | 0.02% |
Oct 02, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | 0.13% |
Oct 01, 2025 | 276.160 | 276.160 | 276.160 | 276.160 | 0.00% |
Sep 30, 2025 | 276.160 | 276.160 | 276.160 | 276.160 | -0.04% |
Sep 29, 2025 | 276.280 | 276.280 | 276.280 | 275.970 | 0.11% |
Sep 26, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | -0.06% |
Sep 25, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | -0.27% |
Sep 24, 2025 | 276.870 | 276.870 | 276.870 | 276.840 | 0.01% |
Sep 23, 2025 | 276.840 | 276.840 | 276.840 | 276.840 | 0.02% |
Sep 22, 2025 | 276.790 | 276.790 | 276.790 | 276.710 | 0.03% |
Sep 19, 2025 | 276.710 | 276.710 | 276.710 | 276.630 | 0.03% |
Highest: 276.870 | Lowest: 273.980 | Difference: 2.890 | Average: 276.070 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review