
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.440 | 36.440 | 36.440 | 36.140 | 0.83% |
Jun 03, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 1.63% |
Jun 02, 2025 | 35.560 | 35.560 | 35.830 | 35.560 | -0.75% |
May 30, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -0.67% |
May 28, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 1.15% |
May 27, 2025 | 35.660 | 35.660 | 35.660 | 35.100 | 0.34% |
May 26, 2025 | 35.540 | 35.540 | 35.540 | 35.100 | 1.25% |
May 23, 2025 | 35.100 | 35.100 | 35.670 | 35.100 | -1.60% |
May 22, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 0.00% |
May 21, 2025 | 35.670 | 35.670 | 36.140 | 35.670 | -1.30% |
May 20, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.00% |
May 19, 2025 | 36.140 | 36.140 | 36.380 | 36.140 | -0.66% |
May 16, 2025 | 36.380 | 36.380 | 36.380 | 36.140 | 0.66% |
May 15, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | -0.69% |
May 14, 2025 | 36.390 | 36.390 | 36.390 | 36.370 | 0.05% |
May 13, 2025 | 36.370 | 36.370 | 36.370 | 35.800 | 1.59% |
May 12, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 4.50% |
May 08, 2025 | 34.260 | 34.260 | 34.260 | 33.740 | 1.54% |
May 07, 2025 | 33.740 | 33.740 | 33.740 | 33.620 | 0.36% |
May 06, 2025 | 33.620 | 33.620 | 34.040 | 33.620 | -1.23% |
May 05, 2025 | 34.040 | 34.040 | 34.040 | 33.880 | 0.47% |
Highest: 36.440 | Lowest: 33.620 | Difference: 2.820 | Average: 35.557 | Change %: 7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review