
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.190 | 36.190 | 36.520 | 36.190 | -0.90% |
Jun 25, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 1.19% |
Jun 24, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.64% |
Jun 20, 2025 | 35.860 | 35.860 | 35.860 | 35.530 | 0.93% |
Jun 19, 2025 | 35.530 | 35.530 | 36.120 | 35.530 | -1.63% |
Jun 18, 2025 | 36.120 | 36.120 | 36.120 | 35.990 | 0.36% |
Jun 17, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 0.17% |
Jun 16, 2025 | 35.930 | 35.930 | 35.930 | 35.880 | 0.14% |
Jun 13, 2025 | 35.880 | 35.880 | 36.020 | 35.880 | -0.39% |
Jun 12, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -1.69% |
Jun 11, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.22% |
Jun 10, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | -0.79% |
Jun 06, 2025 | 36.850 | 36.850 | 36.850 | 36.280 | 1.57% |
Jun 05, 2025 | 36.280 | 36.280 | 36.440 | 36.280 | -0.44% |
Jun 04, 2025 | 36.440 | 36.440 | 36.440 | 36.140 | 0.83% |
Jun 03, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 1.63% |
Jun 02, 2025 | 35.560 | 35.560 | 35.830 | 35.560 | -0.75% |
May 30, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -0.67% |
May 28, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 1.15% |
May 27, 2025 | 35.660 | 35.660 | 35.660 | 35.100 | 0.34% |
Highest: 36.850 | Lowest: 35.100 | Difference: 1.750 | Average: 36.108 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review