
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.370 | 23.370 | 23.500 | 23.370 | -0.55% |
Mar 26, 2025 | 23.500 | 23.500 | 23.510 | 23.500 | -0.04% |
Mar 25, 2025 | 23.510 | 23.510 | 23.510 | 23.440 | 0.30% |
Mar 24, 2025 | 23.440 | 23.440 | 23.440 | 22.950 | 2.14% |
Mar 21, 2025 | 22.950 | 22.950 | 23.330 | 22.950 | -1.63% |
Mar 20, 2025 | 23.330 | 23.330 | 23.330 | 23.200 | 0.56% |
Mar 19, 2025 | 23.200 | 23.200 | 23.200 | 23.110 | 0.39% |
Mar 18, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.00% |
Mar 17, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 1.36% |
Mar 14, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.53% |
Mar 13, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.00% |
Mar 12, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
Mar 11, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -2.03% |
Mar 10, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.64% |
Mar 07, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.34% |
Mar 06, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.51% |
Mar 05, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.86% |
Mar 04, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -3.90% |
Mar 03, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.54% |
Feb 28, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.62% |
Highest: 24.090 | Lowest: 22.680 | Difference: 1.410 | Average: 23.231 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review