
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 22.730 | 22.730 | 22.730 | 22.450 | 1.25% |
May 07, 2025 | 22.450 | 22.450 | 22.450 | 22.280 | 0.76% |
May 06, 2025 | 22.280 | 22.280 | 22.470 | 22.280 | -0.85% |
May 05, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.72% |
May 02, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 3.91% |
Apr 30, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -1.51% |
Apr 29, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.27% |
Apr 28, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 1.06% |
Apr 25, 2025 | 21.630 | 21.630 | 21.630 | 21.550 | 0.37% |
Apr 24, 2025 | 21.550 | 21.550 | 21.920 | 21.550 | -1.69% |
Apr 23, 2025 | 21.920 | 21.920 | 21.920 | 21.010 | 4.33% |
Apr 22, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.57% |
Apr 17, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
Apr 16, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -1.26% |
Apr 15, 2025 | 21.400 | 21.400 | 21.400 | 21.260 | 0.66% |
Apr 14, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 2.80% |
Apr 11, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.62% |
Apr 10, 2025 | 20.810 | 20.810 | 20.810 | 19.810 | 5.05% |
Apr 09, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -4.67% |
Highest: 22.730 | Lowest: 19.810 | Difference: 2.920 | Average: 21.563 | Change %: 9.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review