Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.17% |
Nov 20, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.83% |
Nov 19, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.59% |
Nov 18, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.86% |
Nov 15, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -1.11% |
Nov 14, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -1.33% |
Nov 13, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.45% |
Nov 12, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.15% |
Nov 11, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 1.22% |
Nov 08, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
Nov 07, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.47% |
Nov 06, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 4.07% |
Nov 05, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.20% |
Nov 04, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.41% |
Oct 31, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -1.40% |
Oct 30, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.81% |
Oct 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Oct 28, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.40% |
Oct 25, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.28% |
Oct 24, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.57% |
Oct 23, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.12% |
Oct 22, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -1.60% |
Highest: 26.530 | Lowest: 24.640 | Difference: 1.890 | Average: 25.445 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review