
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.10% |
Aug 26, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.33% |
Aug 23, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.22% |
Aug 22, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.03% |
Aug 21, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.40% |
Aug 20, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.27% |
Aug 19, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.54% |
Aug 16, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.14% |
Aug 15, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 1.33% |
Aug 14, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 1.39% |
Aug 13, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.02% |
Aug 12, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.21% |
Aug 08, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.31% |
Aug 07, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 1.77% |
Aug 06, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.30% |
Aug 05, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -3.36% |
Aug 02, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -1.71% |
Aug 01, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.20% |
Jul 31, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 1.73% |
Jul 30, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.11% |
Highest: 3.598 | Lowest: 3.377 | Difference: 0.221 | Average: 3.517 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review