
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.79% |
Jun 05, 2025 | 111.980 | 111.980 | 112.170 | 111.980 | -0.17% |
Jun 04, 2025 | 112.170 | 112.170 | 112.170 | 111.340 | 0.75% |
Jun 03, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 1.38% |
Jun 02, 2025 | 109.820 | 109.820 | 109.820 | 109.640 | 0.16% |
May 30, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | -0.61% |
May 28, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.88% |
May 27, 2025 | 109.350 | 109.350 | 109.350 | 107.250 | 0.05% |
May 26, 2025 | 109.300 | 109.300 | 109.300 | 107.250 | 1.91% |
May 23, 2025 | 107.250 | 107.250 | 108.930 | 107.250 | -1.54% |
May 22, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | -0.37% |
May 21, 2025 | 109.340 | 109.340 | 109.700 | 109.340 | -0.33% |
May 20, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.03% |
May 19, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | -0.21% |
May 16, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.77% |
May 15, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.65% |
May 14, 2025 | 109.770 | 109.770 | 109.770 | 108.680 | 1.00% |
May 13, 2025 | 108.680 | 108.680 | 108.680 | 106.390 | 2.15% |
May 12, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 2.69% |
May 08, 2025 | 103.600 | 103.600 | 103.600 | 102.830 | 0.75% |
Highest: 112.860 | Lowest: 102.830 | Difference: 10.030 | Average: 109.453 | Change %: 9.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review