
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.290 | 115.290 | 115.290 | 114.050 | 1.09% |
Jun 26, 2025 | 114.050 | 114.050 | 114.050 | 114.010 | 0.04% |
Jun 25, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.96% |
Jun 24, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 1.68% |
Jun 20, 2025 | 111.060 | 111.060 | 111.060 | 109.600 | 1.33% |
Jun 19, 2025 | 109.600 | 109.600 | 111.470 | 109.600 | -1.68% |
Jun 18, 2025 | 111.470 | 111.470 | 111.730 | 111.470 | -0.23% |
Jun 17, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | -0.25% |
Jun 16, 2025 | 112.010 | 112.010 | 112.010 | 111.200 | 0.73% |
Jun 13, 2025 | 111.200 | 111.200 | 112.500 | 111.200 | -1.16% |
Jun 12, 2025 | 112.500 | 112.500 | 113.350 | 112.500 | -0.75% |
Jun 11, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.61% |
Jun 10, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.18% |
Jun 06, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.79% |
Jun 05, 2025 | 111.980 | 111.980 | 112.170 | 111.980 | -0.17% |
Jun 04, 2025 | 112.170 | 112.170 | 112.170 | 111.340 | 0.75% |
Jun 03, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 1.38% |
Jun 02, 2025 | 109.820 | 109.820 | 109.820 | 109.640 | 0.16% |
May 30, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | -0.61% |
Highest: 115.290 | Lowest: 109.600 | Difference: 5.690 | Average: 112.088 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review