
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 118.100 | 118.100 | 120.760 | 118.100 | -2.20% |
Aug 19, 2025 | 120.760 | 120.760 | 120.990 | 120.760 | -0.19% |
Aug 18, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | -0.07% |
Aug 14, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.21% |
Aug 13, 2025 | 121.330 | 121.330 | 121.330 | 119.540 | 1.50% |
Aug 12, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.08% |
Aug 11, 2025 | 119.630 | 119.630 | 119.630 | 119.220 | 0.34% |
Aug 08, 2025 | 119.220 | 119.220 | 119.830 | 119.220 | -0.51% |
Aug 07, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 1.52% |
Aug 06, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.52% |
Aug 05, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.41% |
Aug 04, 2025 | 118.170 | 118.170 | 118.170 | 116.950 | 1.04% |
Aug 01, 2025 | 116.950 | 116.950 | 121.070 | 116.950 | -3.40% |
Jul 31, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 1.88% |
Jul 30, 2025 | 118.840 | 118.840 | 119.480 | 118.840 | -0.54% |
Jul 29, 2025 | 119.480 | 119.480 | 119.570 | 119.480 | -0.08% |
Jul 28, 2025 | 119.570 | 119.570 | 119.570 | 118.900 | 0.56% |
Jul 25, 2025 | 118.900 | 118.900 | 118.900 | 118.720 | 0.15% |
Jul 24, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 1.06% |
Jul 23, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.40% |
Jul 22, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | -1.01% |
Jul 21, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.53% |
Highest: 121.330 | Lowest: 116.950 | Difference: 4.380 | Average: 119.162 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review