
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.810 | 69.810 | 69.940 | 69.810 | -0.19% |
Aug 28, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 0.11% |
Aug 27, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 0.37% |
Aug 26, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | -0.39% |
Aug 25, 2025 | 69.870 | 69.870 | 69.870 | 69.340 | 0.76% |
Aug 22, 2025 | 69.340 | 69.340 | 69.340 | 68.870 | 0.68% |
Aug 21, 2025 | 68.870 | 68.870 | 68.970 | 68.870 | -0.14% |
Aug 20, 2025 | 68.970 | 68.970 | 69.480 | 68.970 | -0.73% |
Aug 19, 2025 | 69.480 | 69.480 | 69.500 | 69.480 | -0.03% |
Aug 18, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.24% |
Aug 14, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | -0.26% |
Aug 13, 2025 | 69.850 | 69.850 | 69.850 | 68.980 | 1.26% |
Aug 12, 2025 | 68.980 | 68.980 | 68.990 | 68.980 | -0.01% |
Aug 11, 2025 | 68.990 | 68.990 | 68.990 | 68.930 | 0.09% |
Aug 08, 2025 | 68.930 | 68.930 | 69.020 | 68.930 | -0.13% |
Aug 07, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 1.07% |
Aug 06, 2025 | 68.290 | 68.290 | 68.650 | 68.290 | -0.52% |
Aug 05, 2025 | 68.650 | 68.650 | 68.650 | 68.310 | 0.50% |
Aug 04, 2025 | 68.310 | 68.310 | 68.310 | 67.650 | 0.98% |
Aug 01, 2025 | 67.650 | 67.650 | 69.590 | 67.650 | -2.79% |
Jul 31, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.67% |
Highest: 69.940 | Lowest: 67.650 | Difference: 2.290 | Average: 69.199 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review