
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 134.620 | 134.620 | 135.200 | 134.620 | -0.43% |
Aug 07, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 1.45% |
Aug 06, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.28% |
Aug 05, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.44% |
Aug 04, 2025 | 133.050 | 133.050 | 133.050 | 131.370 | 1.28% |
Aug 01, 2025 | 131.370 | 131.370 | 136.140 | 131.370 | -3.50% |
Jul 31, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.93% |
Jul 30, 2025 | 134.880 | 134.880 | 135.900 | 134.880 | -0.75% |
Jul 29, 2025 | 135.900 | 135.900 | 135.950 | 135.900 | -0.04% |
Jul 28, 2025 | 135.950 | 135.950 | 135.950 | 135.080 | 0.64% |
Jul 25, 2025 | 135.080 | 135.080 | 135.080 | 134.860 | 0.16% |
Jul 24, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 1.23% |
Jul 23, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.14% |
Jul 22, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -1.09% |
Jul 21, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.93% |
Jul 18, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.18% |
Jul 17, 2025 | 133.030 | 133.030 | 133.030 | 131.790 | 0.94% |
Jul 16, 2025 | 131.790 | 131.790 | 132.660 | 131.790 | -0.66% |
Jul 15, 2025 | 132.660 | 132.660 | 132.660 | 131.610 | 0.80% |
Jul 14, 2025 | 131.610 | 131.610 | 131.920 | 131.610 | -0.23% |
Jul 11, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.09% |
Jul 10, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | -0.65% |
Jul 09, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.63% |
Highest: 136.140 | Lowest: 131.370 | Difference: 4.770 | Average: 133.650 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review