
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 136.860 | 136.860 | 136.860 | 136.850 | 0.01% |
Aug 28, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | 0.37% |
Aug 27, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.26% |
Aug 26, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.27% |
Aug 25, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 1.68% |
Aug 22, 2025 | 134.120 | 134.120 | 134.120 | 133.620 | 0.37% |
Aug 21, 2025 | 133.620 | 133.620 | 133.620 | 133.390 | 0.17% |
Aug 20, 2025 | 133.390 | 133.390 | 136.240 | 133.390 | -2.09% |
Aug 19, 2025 | 136.240 | 136.240 | 136.560 | 136.240 | -0.23% |
Aug 18, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.56% |
Aug 14, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.09% |
Aug 13, 2025 | 135.920 | 135.920 | 135.920 | 134.140 | 1.33% |
Aug 12, 2025 | 134.140 | 134.140 | 134.710 | 134.140 | -0.42% |
Aug 11, 2025 | 134.710 | 134.710 | 134.710 | 134.620 | 0.07% |
Aug 08, 2025 | 134.620 | 134.620 | 135.200 | 134.620 | -0.43% |
Aug 07, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 1.45% |
Aug 06, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.28% |
Aug 05, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.44% |
Aug 04, 2025 | 133.050 | 133.050 | 133.050 | 131.370 | 1.28% |
Aug 01, 2025 | 131.370 | 131.370 | 136.140 | 131.370 | -3.50% |
Jul 31, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.93% |
Jul 30, 2025 | 134.880 | 134.880 | 135.900 | 134.880 | -0.75% |
Highest: 136.860 | Lowest: 131.370 | Difference: 5.490 | Average: 134.959 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review