Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.46% |
Nov 20, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.66% |
Nov 19, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.03% |
Nov 18, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -1.03% |
Nov 15, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -1.90% |
Nov 14, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.09% |
Nov 13, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.12% |
Nov 12, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.99% |
Nov 11, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
Nov 08, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.72% |
Nov 07, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 1.87% |
Nov 06, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 1.68% |
Nov 05, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.53% |
Nov 04, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.68% |
Oct 31, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -2.40% |
Oct 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.32% |
Oct 29, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.26% |
Oct 28, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.21% |
Oct 25, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.88% |
Oct 24, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.62% |
Oct 23, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.08% |
Oct 22, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.02% |
Highest: 125.110 | Lowest: 117.200 | Difference: 7.910 | Average: 121.190 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review