
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 127.130 | 127.130 | 127.130 | 126.900 | 0.18% |
Jun 04, 2025 | 126.900 | 126.900 | 126.900 | 125.580 | 1.05% |
Jun 03, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 1.21% |
Jun 02, 2025 | 124.080 | 124.080 | 124.080 | 123.780 | 0.24% |
May 30, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | -0.59% |
May 28, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.76% |
May 27, 2025 | 123.570 | 123.570 | 123.570 | 121.250 | 0.06% |
May 26, 2025 | 123.490 | 123.490 | 123.490 | 121.250 | 1.85% |
May 23, 2025 | 121.250 | 121.250 | 122.890 | 121.250 | -1.33% |
May 22, 2025 | 122.890 | 122.890 | 123.450 | 122.890 | -0.45% |
May 21, 2025 | 123.450 | 123.450 | 124.080 | 123.450 | -0.51% |
May 20, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.02% |
May 19, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.22% |
May 16, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.64% |
May 15, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.80% |
May 14, 2025 | 124.580 | 124.580 | 124.580 | 123.630 | 0.77% |
May 13, 2025 | 123.630 | 123.630 | 123.630 | 121.490 | 1.76% |
May 12, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 2.77% |
May 08, 2025 | 118.210 | 118.210 | 118.210 | 117.040 | 1.00% |
May 07, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.48% |
May 06, 2025 | 116.480 | 116.480 | 117.840 | 116.480 | -1.15% |
Highest: 127.130 | Lowest: 116.480 | Difference: 10.650 | Average: 123.057 | Change %: 7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review