Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -2.40% |
Oct 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.32% |
Oct 29, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.26% |
Oct 28, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.21% |
Oct 25, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.88% |
Oct 24, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.62% |
Oct 23, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.08% |
Oct 22, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.02% |
Oct 21, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.08% |
Oct 18, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.38% |
Oct 17, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 1.02% |
Oct 16, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -1.61% |
Oct 15, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.32% |
Oct 14, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 1.39% |
Oct 11, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.46% |
Oct 10, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.59% |
Oct 09, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.42% |
Oct 08, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.40% |
Oct 07, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.21% |
Oct 04, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.43% |
Highest: 120.080 | Lowest: 115.760 | Difference: 4.320 | Average: 118.405 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review