
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 45.650 | 45.650 | 45.650 | 44.680 | 2.17% |
Jun 05, 2025 | 44.680 | 44.680 | 45.280 | 44.680 | -1.33% |
Jun 04, 2025 | 45.280 | 45.280 | 45.280 | 44.740 | 1.21% |
Jun 03, 2025 | 44.740 | 44.740 | 44.740 | 44.240 | 1.13% |
Jun 02, 2025 | 44.240 | 44.240 | 44.800 | 44.240 | -1.25% |
May 30, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | -1.19% |
May 28, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | 1.48% |
May 27, 2025 | 44.680 | 44.680 | 44.710 | 44.300 | -0.07% |
May 26, 2025 | 44.710 | 44.710 | 44.710 | 44.300 | 0.93% |
May 23, 2025 | 44.300 | 44.300 | 44.690 | 44.300 | -0.87% |
May 22, 2025 | 44.690 | 44.690 | 45.720 | 44.690 | -2.25% |
May 21, 2025 | 45.720 | 45.720 | 46.380 | 45.720 | -1.42% |
May 20, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.54% |
May 19, 2025 | 46.130 | 46.130 | 46.410 | 46.130 | -0.60% |
May 16, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 0.94% |
May 15, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | -0.52% |
May 14, 2025 | 46.220 | 46.220 | 46.800 | 46.220 | -1.24% |
May 13, 2025 | 46.800 | 46.800 | 46.870 | 46.800 | -0.15% |
May 12, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | 4.74% |
Highest: 46.870 | Lowest: 44.240 | Difference: 2.630 | Average: 45.454 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review