
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 46.910 | 46.910 | 47.190 | 46.910 | -0.59% |
Aug 07, 2025 | 47.190 | 47.190 | 47.590 | 47.190 | -0.84% |
Aug 06, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -1.22% |
Aug 05, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 1.35% |
Aug 04, 2025 | 47.540 | 47.540 | 47.540 | 46.950 | 1.26% |
Aug 01, 2025 | 46.950 | 46.950 | 48.720 | 46.950 | -3.63% |
Jul 31, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 0.37% |
Jul 30, 2025 | 48.540 | 48.540 | 48.740 | 48.540 | -0.41% |
Jul 29, 2025 | 48.740 | 48.740 | 48.740 | 48.420 | 0.66% |
Jul 28, 2025 | 48.420 | 48.420 | 48.420 | 48.170 | 0.52% |
Jul 25, 2025 | 48.170 | 48.170 | 48.170 | 48.070 | 0.21% |
Jul 24, 2025 | 48.070 | 48.070 | 48.070 | 48.000 | 0.15% |
Jul 23, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | 0.82% |
Jul 22, 2025 | 47.610 | 47.610 | 48.030 | 47.610 | -0.87% |
Jul 21, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
Jul 18, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.27% |
Jul 17, 2025 | 48.080 | 48.080 | 48.080 | 47.710 | 0.78% |
Jul 16, 2025 | 47.710 | 47.710 | 48.270 | 47.710 | -1.16% |
Jul 15, 2025 | 48.270 | 48.270 | 48.270 | 47.990 | 0.58% |
Jul 14, 2025 | 47.990 | 47.990 | 48.110 | 47.990 | -0.25% |
Jul 11, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.17% |
Jul 10, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | 0.76% |
Jul 09, 2025 | 47.670 | 47.670 | 47.670 | 47.450 | 0.46% |
Highest: 48.740 | Lowest: 46.910 | Difference: 1.830 | Average: 47.945 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review