
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.900 | 48.900 | 48.900 | 48.750 | 0.31% |
Aug 28, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.29% |
Aug 27, 2025 | 48.890 | 48.890 | 48.890 | 48.480 | 0.85% |
Aug 26, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | -0.12% |
Aug 25, 2025 | 48.540 | 48.540 | 48.540 | 47.750 | 1.65% |
Aug 22, 2025 | 47.750 | 47.750 | 47.750 | 47.420 | 0.70% |
Aug 21, 2025 | 47.420 | 47.420 | 47.460 | 47.420 | -0.08% |
Aug 20, 2025 | 47.460 | 47.460 | 47.580 | 47.460 | -0.25% |
Aug 19, 2025 | 47.580 | 47.580 | 47.580 | 47.380 | 0.42% |
Aug 18, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.15% |
Aug 14, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.34% |
Aug 13, 2025 | 47.290 | 47.290 | 47.290 | 46.630 | 1.42% |
Aug 12, 2025 | 46.630 | 46.630 | 46.870 | 46.630 | -0.51% |
Aug 11, 2025 | 46.870 | 46.870 | 46.910 | 46.870 | -0.09% |
Aug 08, 2025 | 46.910 | 46.910 | 47.190 | 46.910 | -0.59% |
Aug 07, 2025 | 47.190 | 47.190 | 47.590 | 47.190 | -0.84% |
Aug 06, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -1.22% |
Aug 05, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 1.35% |
Aug 04, 2025 | 47.540 | 47.540 | 47.540 | 46.950 | 1.26% |
Aug 01, 2025 | 46.950 | 46.950 | 48.720 | 46.950 | -3.63% |
Jul 31, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 0.37% |
Highest: 48.900 | Lowest: 46.630 | Difference: 2.270 | Average: 47.737 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review