
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.40% |
Apr 24, 2025 | 42.480 | 42.480 | 43.290 | 42.480 | -1.87% |
Apr 23, 2025 | 43.290 | 43.290 | 43.290 | 41.230 | 5.00% |
Apr 22, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | -1.43% |
Apr 17, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 0.02% |
Apr 16, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -1.53% |
Apr 15, 2025 | 42.470 | 42.470 | 42.470 | 42.400 | 0.17% |
Apr 14, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 2.29% |
Apr 11, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | -1.85% |
Apr 10, 2025 | 42.230 | 42.230 | 42.230 | 40.610 | 3.99% |
Apr 09, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | -4.67% |
Apr 08, 2025 | 42.600 | 42.600 | 42.600 | 41.020 | 3.85% |
Apr 07, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | -1.75% |
Apr 04, 2025 | 41.750 | 41.750 | 43.780 | 41.750 | -4.64% |
Apr 03, 2025 | 43.780 | 43.780 | 45.910 | 43.780 | -4.64% |
Apr 02, 2025 | 45.910 | 45.910 | 46.050 | 45.910 | -0.30% |
Apr 01, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 1.01% |
Mar 31, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | -1.47% |
Mar 28, 2025 | 46.270 | 46.270 | 47.290 | 46.270 | -2.16% |
Mar 27, 2025 | 47.290 | 47.290 | 47.700 | 47.290 | -0.86% |
Mar 26, 2025 | 47.700 | 47.700 | 47.700 | 47.550 | 0.32% |
Highest: 47.700 | Lowest: 40.610 | Difference: 7.090 | Average: 43.353 | Change %: -10.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review