
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.058 | 35.058 | 35.058 | 34.868 | 0.54% |
Jun 26, 2025 | 34.868 | 34.868 | 34.868 | 34.825 | 0.12% |
Jun 25, 2025 | 34.825 | 34.825 | 34.905 | 34.825 | -0.23% |
Jun 24, 2025 | 34.905 | 34.905 | 34.905 | 34.704 | 0.58% |
Jun 23, 2025 | 34.704 | 34.704 | 34.704 | 34.535 | 0.49% |
Jun 20, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | -0.50% |
Jun 18, 2025 | 34.710 | 34.710 | 34.710 | 34.674 | 0.10% |
Jun 17, 2025 | 34.674 | 34.674 | 34.781 | 34.674 | -0.31% |
Jun 16, 2025 | 34.781 | 34.781 | 34.781 | 34.781 | 0.49% |
Jun 13, 2025 | 34.611 | 34.611 | 34.876 | 34.611 | -0.76% |
Jun 12, 2025 | 34.876 | 34.876 | 35.044 | 34.876 | -0.48% |
Jun 11, 2025 | 35.044 | 35.044 | 35.267 | 35.044 | -0.63% |
Jun 10, 2025 | 35.267 | 35.267 | 35.267 | 35.178 | 0.25% |
Jun 09, 2025 | 35.178 | 35.178 | 35.195 | 35.178 | -0.05% |
Jun 06, 2025 | 35.195 | 35.195 | 35.195 | 34.759 | 1.26% |
Jun 05, 2025 | 34.759 | 34.759 | 34.759 | 34.759 | -0.57% |
Jun 04, 2025 | 34.957 | 34.957 | 34.957 | 34.957 | -0.11% |
Jun 03, 2025 | 34.996 | 34.996 | 34.996 | 34.996 | 0.46% |
May 30, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | 0.02% |
Highest: 35.267 | Lowest: 34.535 | Difference: 0.732 | Average: 34.883 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review