
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 34.829 | 34.829 | 34.829 | 34.825 | 0.01% |
May 28, 2025 | 34.825 | 34.825 | 34.913 | 34.825 | -0.25% |
May 27, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | 1.79% |
May 23, 2025 | 34.300 | 34.300 | 34.644 | 34.300 | -0.99% |
May 22, 2025 | 34.644 | 34.644 | 34.644 | 34.551 | 0.27% |
May 21, 2025 | 34.551 | 34.551 | 35.135 | 34.551 | -1.66% |
May 20, 2025 | 35.135 | 35.135 | 35.218 | 35.135 | -0.24% |
May 19, 2025 | 35.218 | 35.218 | 35.413 | 35.218 | -0.55% |
May 16, 2025 | 35.413 | 35.413 | 35.413 | 35.115 | 0.85% |
May 15, 2025 | 35.115 | 35.115 | 35.115 | 34.917 | 0.57% |
May 14, 2025 | 34.917 | 34.917 | 35.003 | 34.917 | -0.25% |
May 13, 2025 | 35.003 | 35.003 | 35.003 | 34.889 | 0.33% |
May 12, 2025 | 34.889 | 34.889 | 34.889 | 34.889 | 3.67% |
May 09, 2025 | 33.655 | 33.655 | 33.655 | 33.655 | 0.20% |
May 08, 2025 | 33.586 | 33.586 | 33.586 | 33.223 | 1.09% |
May 07, 2025 | 33.223 | 33.223 | 33.223 | 33.201 | 0.07% |
May 06, 2025 | 33.201 | 33.201 | 33.201 | 33.201 | -0.75% |
May 02, 2025 | 33.453 | 33.453 | 33.453 | 33.157 | 0.89% |
May 01, 2025 | 33.157 | 33.157 | 33.157 | 33.157 | 0.99% |
Apr 30, 2025 | 32.833 | 32.833 | 32.833 | 32.709 | 0.38% |
Highest: 35.413 | Lowest: 32.709 | Difference: 2.704 | Average: 34.343 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review