Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 37.312 | 37.312 | 37.312 | 37.312 | -0.16% |
Jan 28, 2025 | 37.371 | 37.371 | 37.371 | 37.371 | 1.32% |
Jan 27, 2025 | 36.885 | 36.885 | 36.885 | 36.885 | -0.95% |
Jan 24, 2025 | 37.238 | 37.238 | 37.238 | 37.238 | -1.12% |
Jan 23, 2025 | 37.661 | 37.661 | 37.661 | 37.661 | 0.68% |
Jan 22, 2025 | 37.406 | 37.406 | 37.406 | 37.406 | 0.37% |
Jan 21, 2025 | 37.269 | 37.269 | 37.269 | 37.269 | 0.08% |
Jan 17, 2025 | 37.239 | 37.239 | 37.239 | 37.239 | 0.82% |
Jan 16, 2025 | 36.936 | 36.936 | 36.936 | 36.936 | 0.12% |
Jan 15, 2025 | 36.893 | 36.893 | 36.893 | 36.893 | 1.58% |
Jan 14, 2025 | 36.318 | 36.318 | 36.318 | 36.318 | -0.74% |
Jan 13, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.42% |
Jan 10, 2025 | 36.436 | 36.436 | 36.436 | 36.436 | -0.94% |
Jan 08, 2025 | 36.781 | 36.781 | 36.781 | 36.781 | 0.66% |
Jan 07, 2025 | 36.539 | 36.539 | 36.539 | 36.539 | -0.58% |
Jan 06, 2025 | 36.752 | 36.752 | 36.752 | 36.752 | -0.33% |
Jan 03, 2025 | 36.872 | 36.872 | 36.872 | 36.872 | 0.81% |
Jan 02, 2025 | 36.576 | 36.576 | 36.576 | 36.576 | 0.64% |
Dec 31, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | -0.05% |
Dec 30, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.57% |
Highest: 37.661 | Lowest: 36.318 | Difference: 1.343 | Average: 36.889 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review