
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.22% |
Jun 26, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.38% |
Jun 25, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.11% |
Jun 24, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.28% |
Jun 23, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.30% |
Jun 20, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.45% |
Jun 18, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.33% |
Jun 17, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.10% |
Jun 16, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.40% |
Jun 13, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.27% |
Jun 12, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.09% |
Jun 11, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.41% |
Jun 10, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.37% |
Jun 09, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.31% |
Jun 06, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Jun 05, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.14% |
Jun 04, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.32% |
Jun 03, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Jun 02, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.16% |
Highest: 1.938 | Lowest: 1.902 | Difference: 0.036 | Average: 1.920 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review