
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.81% |
Jul 16, 2025 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | -0.54% |
Jul 15, 2025 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | 0.00% |
Jul 14, 2025 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | -0.75% |
Jul 11, 2025 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 0.11% |
Jul 10, 2025 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 0.84% |
Jul 09, 2025 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 1.06% |
Jul 08, 2025 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | -0.75% |
Jul 07, 2025 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | -1.16% |
Jul 04, 2025 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | 0.36% |
Jul 03, 2025 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | -0.19% |
Jul 02, 2025 | 1.7039 | 1.7039 | 1.7039 | 1.7039 | 0.98% |
Jul 01, 2025 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 1.23% |
Jun 30, 2025 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 4.08% |
Jun 27, 2025 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 0.44% |
Jun 26, 2025 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | -0.42% |
Jun 25, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 0.08% |
Jun 24, 2025 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 3.03% |
Jun 23, 2025 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | -0.37% |
Jun 20, 2025 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | 0.93% |
Highest: 1.7169 | Lowest: 1.5527 | Difference: 0.1642 | Average: 1.6618 | Change %: 11.1953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review