
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 2.08% |
Jul 16, 2025 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | -0.97% |
Jul 15, 2025 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.00% |
Jul 14, 2025 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -0.84% |
Jul 11, 2025 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.03% |
Jul 10, 2025 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 1.45% |
Jul 09, 2025 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 1.56% |
Jul 08, 2025 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | -0.88% |
Jul 07, 2025 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -1.51% |
Jul 04, 2025 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.46% |
Jul 03, 2025 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | -0.04% |
Jul 02, 2025 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 1.45% |
Jul 01, 2025 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 1.60% |
Jun 30, 2025 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 5.68% |
Jun 27, 2025 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.62% |
Jun 26, 2025 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | -0.74% |
Jun 25, 2025 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -0.06% |
Jun 24, 2025 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 3.94% |
Jun 23, 2025 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.55% |
Jun 20, 2025 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 1.34% |
Highest: 0.3922 | Lowest: 0.3427 | Difference: 0.0495 | Average: 0.3756 | Change %: 15.3528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review