
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 2.36% |
Jul 16, 2025 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | -0.92% |
Jul 15, 2025 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.00% |
Jul 14, 2025 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | -1.42% |
Jul 11, 2025 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 0.11% |
Jul 10, 2025 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.59% |
Jul 09, 2025 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | 1.44% |
Jul 08, 2025 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | -0.99% |
Jul 07, 2025 | 1.4218 | 1.4218 | 1.4218 | 1.4218 | -1.32% |
Jul 04, 2025 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 0.71% |
Jul 03, 2025 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | -0.22% |
Jul 02, 2025 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 0.94% |
Jul 01, 2025 | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 1.27% |
Jun 30, 2025 | 1.4027 | 1.4027 | 1.4027 | 1.4027 | 6.24% |
Jun 27, 2025 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | 1.17% |
Jun 26, 2025 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -1.27% |
Jun 25, 2025 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | -0.17% |
Jun 24, 2025 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 3.40% |
Jun 23, 2025 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | -0.51% |
Jun 20, 2025 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.44% |
Highest: 1.4523 | Lowest: 1.2804 | Difference: 0.1719 | Average: 1.3931 | Change %: 14.4344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review