
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | -0.20% |
Aug 27, 2025 | 1.5528 | 1.5528 | 1.5528 | 1.5528 | -1.35% |
Aug 26, 2025 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.62% |
Aug 25, 2025 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 0.33% |
Aug 22, 2025 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 0.40% |
Aug 21, 2025 | 1.5529 | 1.5529 | 1.5529 | 1.5529 | 1.24% |
Aug 20, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.74% |
Aug 19, 2025 | 1.5078 | 1.5078 | 1.5078 | 1.5078 | 0.28% |
Aug 18, 2025 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 0.03% |
Aug 15, 2025 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 0.23% |
Aug 14, 2025 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | -1.43% |
Aug 13, 2025 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 0.11% |
Aug 12, 2025 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | -0.73% |
Aug 11, 2025 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.58% |
Aug 08, 2025 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 0.11% |
Aug 07, 2025 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 0.59% |
Aug 06, 2025 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 0.39% |
Aug 05, 2025 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | -0.33% |
Aug 04, 2025 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | 1.19% |
Aug 01, 2025 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | -0.09% |
Highest: 1.5739 | Lowest: 1.4929 | Difference: 0.0811 | Average: 1.5268 | Change %: 3.7039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review