
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.4480 | 5.4480 | 5.4480 | 5.4480 | 1.88% |
Jul 17, 2025 | 5.3472 | 5.3472 | 5.3472 | 5.3472 | 1.01% |
Jul 16, 2025 | 5.2939 | 5.2939 | 5.2939 | 5.2939 | 0.84% |
Jul 15, 2025 | 5.2498 | 5.2498 | 5.2498 | 5.2498 | 0.00% |
Jul 14, 2025 | 5.2498 | 5.2498 | 5.2498 | 5.2498 | 0.61% |
Jul 11, 2025 | 5.2180 | 5.2180 | 5.2180 | 5.2180 | 0.23% |
Jul 10, 2025 | 5.2063 | 5.2063 | 5.2063 | 5.2063 | 1.07% |
Jul 09, 2025 | 5.1510 | 5.1510 | 5.1510 | 5.1510 | 0.42% |
Jul 08, 2025 | 5.1295 | 5.1295 | 5.1295 | 5.1295 | 0.51% |
Jul 07, 2025 | 5.1036 | 5.1036 | 5.1036 | 5.1036 | -0.97% |
Jul 04, 2025 | 5.1534 | 5.1534 | 5.1534 | 5.1534 | 0.72% |
Jul 03, 2025 | 5.1164 | 5.1164 | 5.1164 | 5.1164 | 0.78% |
Jul 02, 2025 | 5.0769 | 5.0769 | 5.0769 | 5.0769 | -0.42% |
Jul 01, 2025 | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 0.77% |
Jun 30, 2025 | 5.0594 | 5.0594 | 5.0594 | 5.0594 | 3.52% |
Jun 27, 2025 | 4.8876 | 4.8876 | 4.8876 | 4.8876 | 1.11% |
Jun 26, 2025 | 4.8341 | 4.8341 | 4.8341 | 4.8341 | -2.09% |
Jun 25, 2025 | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 0.65% |
Jun 24, 2025 | 4.9052 | 4.9052 | 4.9052 | 4.9052 | 1.36% |
Jun 23, 2025 | 4.8396 | 4.8396 | 4.8396 | 4.8396 | -0.16% |
Highest: 5.4480 | Lowest: 4.8341 | Difference: 0.6139 | Average: 5.1153 | Change %: 12.3883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review