
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 0.81% |
Jul 17, 2025 | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 0.02% |
Jul 16, 2025 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -1.17% |
Jul 15, 2025 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.00% |
Jul 14, 2025 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -1.09% |
Jul 11, 2025 | 10.8555 | 10.8555 | 10.8555 | 10.8555 | -0.84% |
Jul 10, 2025 | 10.9479 | 10.9479 | 10.9479 | 10.9479 | 1.72% |
Jul 09, 2025 | 10.7630 | 10.7630 | 10.7630 | 10.7630 | 1.66% |
Jul 08, 2025 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -1.18% |
Jul 07, 2025 | 10.7140 | 10.7140 | 10.7140 | 10.7140 | -0.01% |
Jul 04, 2025 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | -0.16% |
Jul 03, 2025 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 0.65% |
Jul 02, 2025 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 0.90% |
Jul 01, 2025 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 1.53% |
Jun 30, 2025 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 0.66% |
Jun 27, 2025 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 1.63% |
Jun 26, 2025 | 10.1743 | 10.1743 | 10.1743 | 10.1743 | 0.32% |
Jun 25, 2025 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 0.04% |
Jun 24, 2025 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 1.45% |
Jun 23, 2025 | 9.9927 | 9.9927 | 9.9927 | 9.9927 | -0.77% |
Highest: 10.9479 | Lowest: 9.9927 | Difference: 0.9551 | Average: 10.5570 | Change %: 6.2559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review