
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | 0.99% |
Aug 27, 2025 | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 0.19% |
Aug 26, 2025 | 11.6329 | 11.6329 | 11.6329 | 11.6329 | 0.10% |
Aug 25, 2025 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 1.66% |
Aug 22, 2025 | 11.4310 | 11.4310 | 11.4310 | 11.4310 | 2.03% |
Aug 21, 2025 | 11.2038 | 11.2038 | 11.2038 | 11.2038 | -0.92% |
Aug 20, 2025 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | -0.13% |
Aug 19, 2025 | 11.3221 | 11.3221 | 11.3221 | 11.3221 | 0.34% |
Aug 18, 2025 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | -0.26% |
Aug 15, 2025 | 11.3137 | 11.3137 | 11.3137 | 11.3137 | 0.65% |
Aug 14, 2025 | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 0.72% |
Aug 13, 2025 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 2.02% |
Aug 12, 2025 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | -0.50% |
Aug 11, 2025 | 10.9950 | 10.9950 | 10.9950 | 10.9950 | -0.56% |
Aug 08, 2025 | 11.0570 | 11.0570 | 11.0570 | 11.0570 | -0.26% |
Aug 07, 2025 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 0.30% |
Aug 06, 2025 | 11.0520 | 11.0520 | 11.0520 | 11.0520 | 2.24% |
Aug 05, 2025 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 1.66% |
Aug 04, 2025 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 1.51% |
Aug 01, 2025 | 10.4756 | 10.4756 | 10.4756 | 10.4756 | -1.69% |
Jul 31, 2025 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -1.42% |
Jul 30, 2025 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.68% |
Highest: 11.7700 | Lowest: 10.4756 | Difference: 1.2944 | Average: 11.1570 | Change %: 8.1587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review