
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.63% |
Jul 17, 2025 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.34% |
Jul 16, 2025 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.31% |
Jul 15, 2025 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.00% |
Jul 14, 2025 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.00% |
Jul 11, 2025 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -0.48% |
Jul 10, 2025 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.06% |
Jul 09, 2025 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.32% |
Jul 08, 2025 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.49% |
Jul 07, 2025 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1.64% |
Jul 04, 2025 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.13% |
Jul 03, 2025 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.55% |
Jul 02, 2025 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -1.15% |
Jul 01, 2025 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.17% |
Jun 30, 2025 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.62% |
Jun 27, 2025 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.94% |
Jun 26, 2025 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.65% |
Jun 25, 2025 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.66% |
Jun 24, 2025 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.25% |
Jun 23, 2025 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.82% |
Highest: 0.1702 | Lowest: 0.1570 | Difference: 0.0132 | Average: 0.1657 | Change %: 7.5197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review