
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 1.04% |
Jul 17, 2025 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 2.86% |
Jul 16, 2025 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.37% |
Jul 15, 2025 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 0.00% |
Jul 14, 2025 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 0.85% |
Jul 11, 2025 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 0.63% |
Jul 10, 2025 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 0.64% |
Jul 09, 2025 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 1.84% |
Jul 08, 2025 | 9.4767 | 9.4767 | 9.4767 | 9.4767 | -0.03% |
Jul 07, 2025 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.66% |
Jul 04, 2025 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.19% |
Jul 03, 2025 | 9.6215 | 9.6215 | 9.6215 | 9.6215 | 0.44% |
Jul 02, 2025 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 0.86% |
Jul 01, 2025 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | 1.54% |
Jun 30, 2025 | 9.3547 | 9.3547 | 9.3547 | 9.3547 | 4.48% |
Jun 27, 2025 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 0.20% |
Jun 26, 2025 | 8.9359 | 8.9359 | 8.9359 | 8.9359 | 0.22% |
Jun 25, 2025 | 8.9165 | 8.9165 | 8.9165 | 8.9165 | 0.66% |
Jun 24, 2025 | 8.8581 | 8.8581 | 8.8581 | 8.8581 | 3.89% |
Jun 23, 2025 | 8.5261 | 8.5261 | 8.5261 | 8.5261 | -0.99% |
Highest: 10.2832 | Lowest: 8.5261 | Difference: 1.7571 | Average: 9.5026 | Change %: 19.4202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review