
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.3212 | 7.3212 | 7.3212 | 7.3212 | 0.34% |
Aug 26, 2025 | 7.2962 | 7.2962 | 7.2962 | 7.2962 | -0.53% |
Aug 25, 2025 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | -0.08% |
Aug 22, 2025 | 7.3411 | 7.3411 | 7.3411 | 7.3411 | 0.65% |
Aug 21, 2025 | 7.2937 | 7.2937 | 7.2937 | 7.2937 | 0.16% |
Aug 20, 2025 | 7.2820 | 7.2820 | 7.2820 | 7.2820 | 0.23% |
Aug 19, 2025 | 7.2654 | 7.2654 | 7.2654 | 7.2654 | -0.28% |
Aug 18, 2025 | 7.2859 | 7.2859 | 7.2859 | 7.2859 | 1.06% |
Aug 15, 2025 | 7.2094 | 7.2094 | 7.2094 | 7.2094 | 1.45% |
Aug 14, 2025 | 7.1061 | 7.1061 | 7.1061 | 7.1061 | 0.07% |
Aug 13, 2025 | 7.1011 | 7.1011 | 7.1011 | 7.1011 | 1.29% |
Aug 12, 2025 | 7.0106 | 7.0106 | 7.0106 | 7.0106 | -0.00% |
Aug 11, 2025 | 7.0107 | 7.0107 | 7.0107 | 7.0107 | 0.73% |
Aug 08, 2025 | 6.9601 | 6.9601 | 6.9601 | 6.9601 | -0.18% |
Aug 07, 2025 | 6.9725 | 6.9725 | 6.9725 | 6.9725 | -1.02% |
Aug 06, 2025 | 7.0441 | 7.0441 | 7.0441 | 7.0441 | -0.79% |
Aug 05, 2025 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | 0.39% |
Aug 04, 2025 | 7.0728 | 7.0728 | 7.0728 | 7.0728 | 0.35% |
Aug 01, 2025 | 7.0481 | 7.0481 | 7.0481 | 7.0481 | -1.06% |
Jul 31, 2025 | 7.1239 | 7.1239 | 7.1239 | 7.1239 | -0.66% |
Jul 30, 2025 | 7.1710 | 7.1710 | 7.1710 | 7.1710 | 0.33% |
Jul 29, 2025 | 7.1471 | 7.1471 | 7.1471 | 7.1471 | -1.39% |
Highest: 7.3411 | Lowest: 6.9601 | Difference: 0.3810 | Average: 7.1590 | Change %: 1.0087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review