
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.7756 | 8.7756 | 8.7756 | 8.7756 | 0.54% |
Aug 25, 2025 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 1.11% |
Aug 22, 2025 | 8.6329 | 8.6329 | 8.6329 | 8.6329 | 1.80% |
Aug 21, 2025 | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 1.33% |
Aug 20, 2025 | 8.3682 | 8.3682 | 8.3682 | 8.3682 | -2.11% |
Aug 19, 2025 | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 0.25% |
Aug 18, 2025 | 8.5274 | 8.5274 | 8.5274 | 8.5274 | 0.43% |
Aug 15, 2025 | 8.4906 | 8.4906 | 8.4906 | 8.4906 | 0.15% |
Aug 14, 2025 | 8.4777 | 8.4777 | 8.4777 | 8.4777 | -0.51% |
Aug 13, 2025 | 8.5215 | 8.5215 | 8.5215 | 8.5215 | 2.28% |
Aug 12, 2025 | 8.3319 | 8.3319 | 8.3319 | 8.3319 | 0.35% |
Aug 11, 2025 | 8.3031 | 8.3031 | 8.3031 | 8.3031 | 1.69% |
Aug 08, 2025 | 8.1651 | 8.1651 | 8.1651 | 8.1651 | -0.18% |
Aug 07, 2025 | 8.1794 | 8.1794 | 8.1794 | 8.1794 | 1.23% |
Aug 06, 2025 | 8.0797 | 8.0797 | 8.0797 | 8.0797 | -0.93% |
Aug 05, 2025 | 8.1559 | 8.1559 | 8.1559 | 8.1559 | 1.27% |
Aug 04, 2025 | 8.0540 | 8.0540 | 8.0540 | 8.0540 | 2.20% |
Aug 01, 2025 | 7.8804 | 7.8804 | 7.8804 | 7.8804 | -3.15% |
Jul 31, 2025 | 8.1370 | 8.1370 | 8.1370 | 8.1370 | 0.34% |
Jul 30, 2025 | 8.1097 | 8.1097 | 8.1097 | 8.1097 | -0.86% |
Jul 29, 2025 | 8.1802 | 8.1802 | 8.1802 | 8.1802 | 0.65% |
Highest: 8.7756 | Lowest: 7.8804 | Difference: 0.8952 | Average: 8.3394 | Change %: 7.9745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review