
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.08% |
Oct 03, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -2.14% |
Oct 02, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -1.48% |
Oct 01, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.43% |
Sep 30, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.46% |
Sep 29, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -1.61% |
Sep 26, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -1.87% |
Sep 25, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.06% |
Sep 24, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.18% |
Sep 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -1.02% |
Sep 22, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.15% |
Sep 19, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.81% |
Sep 18, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.64% |
Sep 17, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.27% |
Sep 16, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.64% |
Sep 15, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 5.31% |
Sep 12, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Sep 11, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -1.67% |
Sep 10, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.79% |
Highest: 1.608 | Lowest: 1.464 | Difference: 0.144 | Average: 1.544 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review