
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.21% |
Aug 27, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -1.56% |
Aug 26, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Aug 25, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 1.16% |
Aug 22, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.55% |
Aug 21, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.41% |
Aug 20, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.93% |
Aug 19, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.30% |
Aug 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.99% |
Aug 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.76% |
Aug 14, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.89% |
Aug 13, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.04% |
Aug 12, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.11% |
Aug 11, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.32% |
Aug 08, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.38% |
Aug 07, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.41% |
Aug 06, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.26% |
Aug 05, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Aug 04, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 1.71% |
Aug 01, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.00% |
Jul 31, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 1.09% |
Highest: 1.635 | Lowest: 1.498 | Difference: 0.136 | Average: 1.568 | Change %: 8.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review