
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.32% |
Jul 17, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 2.27% |
Jul 16, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.07% |
Jul 15, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jul 14, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -1.25% |
Jul 11, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.50% |
Jul 10, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 1.43% |
Jul 09, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 1.30% |
Jul 08, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.82% |
Jul 07, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -1.73% |
Jul 04, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.65% |
Jul 03, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.30% |
Jul 02, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.51% |
Jul 01, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.70% |
Jun 30, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 5.56% |
Jun 27, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 1.12% |
Jun 26, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.64% |
Jun 25, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.08% |
Jun 24, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 2.77% |
Jun 23, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.27% |
Highest: 1.005 | Lowest: 0.885 | Difference: 0.120 | Average: 0.968 | Change %: 13.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review