
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.73% |
Aug 26, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.54% |
Aug 25, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.42% |
Aug 22, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.35% |
Aug 21, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | 0.44% |
Aug 20, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.40% |
Aug 19, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.19% |
Aug 18, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | 0.55% |
Aug 15, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.35% |
Aug 14, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.22% |
Aug 13, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | -0.09% |
Aug 12, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | -0.14% |
Aug 11, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | 0.41% |
Aug 08, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.25% |
Aug 07, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.23% |
Aug 06, 2025 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
Aug 05, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | 0.27% |
Aug 04, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.28% |
Aug 01, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | 0.33% |
Jul 31, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.27% |
Jul 30, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | 0.88% |
Highest: 15.844 | Lowest: 15.151 | Difference: 0.692 | Average: 15.513 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review