
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.7049 | 14.7049 | 14.7049 | 14.7049 | 0.26% |
Aug 27, 2025 | 14.6671 | 14.6671 | 14.6671 | 14.6671 | -1.03% |
Aug 26, 2025 | 14.8192 | 14.8192 | 14.8192 | 14.8192 | 1.10% |
Aug 25, 2025 | 14.6573 | 14.6573 | 14.6573 | 14.6573 | 1.30% |
Aug 22, 2025 | 14.4690 | 14.4690 | 14.4690 | 14.4690 | 0.02% |
Aug 21, 2025 | 14.4660 | 14.4660 | 14.4660 | 14.4660 | 1.23% |
Aug 20, 2025 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 1.97% |
Aug 19, 2025 | 14.0137 | 14.0137 | 14.0137 | 14.0137 | -0.06% |
Aug 18, 2025 | 14.0221 | 14.0221 | 14.0221 | 14.0221 | -0.09% |
Aug 15, 2025 | 14.0347 | 14.0347 | 14.0347 | 14.0347 | -0.11% |
Aug 14, 2025 | 14.0504 | 14.0504 | 14.0504 | 14.0504 | -1.00% |
Aug 13, 2025 | 14.1918 | 14.1918 | 14.1918 | 14.1918 | -0.18% |
Aug 12, 2025 | 14.2169 | 14.2169 | 14.2169 | 14.2169 | -0.99% |
Aug 11, 2025 | 14.3592 | 14.3592 | 14.3592 | 14.3592 | 0.49% |
Aug 08, 2025 | 14.2895 | 14.2895 | 14.2895 | 14.2895 | 0.16% |
Aug 07, 2025 | 14.2666 | 14.2666 | 14.2666 | 14.2666 | 0.26% |
Aug 06, 2025 | 14.2296 | 14.2296 | 14.2296 | 14.2296 | -0.42% |
Aug 05, 2025 | 14.2892 | 14.2892 | 14.2892 | 14.2892 | -0.11% |
Aug 04, 2025 | 14.3046 | 14.3046 | 14.3046 | 14.3046 | -0.12% |
Aug 01, 2025 | 14.3216 | 14.3216 | 14.3216 | 14.3216 | 0.08% |
Highest: 14.8192 | Lowest: 14.0137 | Difference: 0.8055 | Average: 14.3332 | Change %: 2.7617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review