
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | -0.52% |
Jul 15, 2025 | 8.9690 | 8.9690 | 8.9690 | 8.9690 | -0.29% |
Jul 11, 2025 | 8.9949 | 8.9949 | 8.9949 | 8.9949 | 0.10% |
Jul 10, 2025 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 0.81% |
Jul 09, 2025 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 0.64% |
Jul 08, 2025 | 8.8569 | 8.8569 | 8.8569 | 8.8569 | -0.36% |
Jul 07, 2025 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | -0.60% |
Jul 04, 2025 | 8.9418 | 8.9418 | 8.9418 | 8.9418 | 0.51% |
Jul 03, 2025 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 0.28% |
Jul 02, 2025 | 8.8719 | 8.8719 | 8.8719 | 8.8719 | 0.32% |
Jul 01, 2025 | 8.8434 | 8.8434 | 8.8434 | 8.8434 | 0.94% |
Jun 30, 2025 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 1.85% |
Jun 27, 2025 | 8.6024 | 8.6024 | 8.6024 | 8.6024 | 0.33% |
Jun 26, 2025 | 8.5743 | 8.5743 | 8.5743 | 8.5743 | -0.16% |
Jun 25, 2025 | 8.5883 | 8.5883 | 8.5883 | 8.5883 | 0.03% |
Jun 24, 2025 | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 1.42% |
Jun 23, 2025 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | -0.50% |
Jun 20, 2025 | 8.5083 | 8.5083 | 8.5083 | 8.5083 | 0.49% |
Jun 19, 2025 | 8.4670 | 8.4670 | 8.4670 | 8.4670 | -0.34% |
Jun 18, 2025 | 8.4957 | 8.4957 | 8.4957 | 8.4957 | -0.78% |
Highest: 8.9949 | Lowest: 8.4654 | Difference: 0.5295 | Average: 8.7566 | Change %: 4.2013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review